(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Enstar Group is 79600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 335.58 | 335.50 | 336.00 | 334.80 | 1.264 times |
| 03 Tue Jun 2025 | 336.13 | 334.31 | 336.14 | 334.31 | 0.789 times |
| 02 Mon Jun 2025 | 334.51 | 335.00 | 335.25 | 334.51 | 0.959 times |
| 30 Fri May 2025 | 335.01 | 335.00 | 335.40 | 334.65 | 1.226 times |
| 29 Thu May 2025 | 335.01 | 334.91 | 335.42 | 334.80 | 0.555 times |
| 28 Wed May 2025 | 334.75 | 335.35 | 336.50 | 334.70 | 1.153 times |
| 27 Tue May 2025 | 335.82 | 334.75 | 336.11 | 334.69 | 1.382 times |
| 23 Fri May 2025 | 334.58 | 334.50 | 335.01 | 334.25 | 1.09 times |
| 22 Thu May 2025 | 334.50 | 334.77 | 335.13 | 334.50 | 1.113 times |
| 21 Wed May 2025 | 335.18 | 335.03 | 335.51 | 334.51 | 1.147 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 335.4, but if it comes below 335.4, then a intra day sell could be more profitable.
If you take a sell trade below 335.4, then use 335.4 as stoploss and 334.75 as target. However if you take a buy trade in stock , then use 335.4 as stoploss and 336.1 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 326.55 |
| Downside Target | 334.56 |
| Downside Target | 334.65 |
| Downside Target | 335.00 |
| Downside Target | 335.50 |
| Downside Target | 335.51 |
| Upside Target | 336.14 |
| Upside Target | 336.50 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 334.55 |
| Downside Intraday Target | 333.51 |
| Upside Intraday Target | 336.38 |
| Upside Intraday Target | 337.17 |
| Downside Intraday Target | 335.34 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 335.58 | 335.00 | 336.14 | 334.31 | 0.698 times |
| 30 Fri May 2025 | 335.01 | 334.75 | 336.50 | 334.65 | 0.848 times |
| 23 Fri May 2025 | 334.58 | 334.25 | 335.51 | 334.25 | 0.743 times |
| 16 Fri May 2025 | 334.40 | 334.50 | 335.50 | 334.06 | 1.049 times |
| 09 Fri May 2025 | 334.03 | 334.23 | 334.56 | 333.00 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 335.58 | 335.00 | 336.14 | 334.31 | 0.12 times |
| 30 Fri May 2025 | 335.01 | 334.50 | 336.50 | 333.00 | 0.934 times |
| 30 Wed Apr 2025 | 334.41 | 332.34 | 335.00 | 326.86 | 0.867 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.11 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.11 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.