(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Enstar Group is 88922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.00 | 19.99 | 20.12 | 19.00 | 1.019 times |
| 02 Fri Aug 2024 | 20.61 | 20.53 | 20.88 | 20.31 | 0.322 times |
| 01 Thu Aug 2024 | 20.73 | 20.25 | 21.00 | 20.25 | 0.704 times |
| 31 Wed Jul 2024 | 20.25 | 19.01 | 20.86 | 19.01 | 2.372 times |
| 30 Tue Jul 2024 | 19.18 | 21.22 | 21.37 | 18.59 | 3.671 times |
| 29 Mon Jul 2024 | 21.59 | 25.00 | 25.00 | 21.14 | 2.75 times |
| 26 Fri Jul 2024 | 25.15 | 25.19 | 25.19 | 25.15 | 0.017 times |
| 25 Thu Jul 2024 | 25.00 | 24.89 | 25.02 | 24.89 | 0.033 times |
| 24 Wed Jul 2024 | 24.88 | 25.07 | 25.07 | 24.88 | 0.081 times |
| 23 Tue Jul 2024 | 25.13 | 25.11 | 25.13 | 25.06 | 0.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 23.65 as target.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 19.00 |
| Upside Target | 20.12 |
| Upside Target | 21.00 |
| Upside Target | 23.62 |
| Upside Target | 24.64 |
| Upside Target | 24.94 |
| Upside Target | 25.00 |
| Upside Target | 25.09 |
| Upside Target | 25.17 |
| Upside Target | 25.23 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.83 |
| Downside Intraday Target | 19.71 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.00 | 19.99 | 20.12 | 19.00 | 0.104 times |
| 02 Fri Aug 2024 | 20.61 | 25.00 | 25.00 | 18.59 | 53.951 times |
| 26 Fri Jul 2024 | 25.15 | 25.21 | 25.23 | 24.88 | 0.877 times |
| 19 Fri Jul 2024 | 25.13 | 25.00 | 25.17 | 24.94 | 0.738 times |
| 12 Fri Jul 2024 | 25.01 | 24.64 | 25.09 | 24.64 | 2.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 20.00 | 20.25 | 21.00 | 19.00 | 0.209 times |
| 31 Wed Jul 2024 | 20.25 | 24.50 | 25.23 | 18.59 | 6.255 times |
| 28 Fri Jun 2024 | 24.45 | 24.29 | 24.72 | 24.10 | 0.538 times |
| 31 Fri May 2024 | 24.31 | 24.12 | 24.92 | 23.95 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.