(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Enstar Group is 17480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 20.59 | 20.64 | 20.72 | 20.59 | 0.355 times |
| 28 Mon Oct 2024 | 20.62 | 20.59 | 20.65 | 20.43 | 1.476 times |
| 25 Fri Oct 2024 | 20.59 | 20.70 | 20.72 | 20.59 | 0.675 times |
| 24 Thu Oct 2024 | 20.69 | 20.52 | 20.74 | 20.50 | 0.864 times |
| 23 Wed Oct 2024 | 20.44 | 20.59 | 20.63 | 20.38 | 0.658 times |
| 22 Tue Oct 2024 | 20.65 | 20.60 | 20.92 | 20.50 | 1.167 times |
| 21 Mon Oct 2024 | 20.67 | 20.68 | 20.79 | 20.45 | 1.751 times |
| 18 Fri Oct 2024 | 20.60 | 20.50 | 20.76 | 20.46 | 0.864 times |
| 17 Thu Oct 2024 | 20.42 | 20.42 | 20.50 | 20.35 | 1.453 times |
| 16 Wed Oct 2024 | 20.48 | 20.33 | 20.50 | 20.33 | 0.749 times |
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 19.00 |
| Downside Target | 20.20 |
| Upside Target | 20.81 |
| Upside Target | 20.85 |
| Upside Target | 20.92 |
| Upside Target | 21.92 |
| Upside Target | 24.10 |
| Upside Target | 24.72 |
| Upside Target | 25.23 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 20.87 |
| Downside Intraday Target | 20.58 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 20.59 | 20.59 | 20.72 | 20.43 | 0.358 times |
| 25 Fri Oct 2024 | 20.59 | 20.68 | 20.92 | 20.38 | 1.125 times |
| 18 Fri Oct 2024 | 20.60 | 20.58 | 20.76 | 20.32 | 0.884 times |
| 11 Fri Oct 2024 | 20.73 | 20.59 | 20.85 | 20.20 | 1.294 times |
| 04 Fri Oct 2024 | 20.75 | 20.44 | 20.81 | 20.34 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 20.59 | 20.70 | 20.92 | 20.20 | 0.733 times |
| 30 Mon Sep 2024 | 20.62 | 20.67 | 20.74 | 19.17 | 0.577 times |
| 30 Fri Aug 2024 | 20.55 | 20.25 | 21.92 | 19.00 | 0.954 times |
| 31 Wed Jul 2024 | 20.25 | 24.50 | 25.23 | 18.59 | 6.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.