(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Enstar Group is 22532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.04 | 20.18 | 20.22 | 20.04 | 0.868 times |
| 10 Tue Dec 2024 | 20.24 | 20.35 | 20.35 | 20.16 | 0.429 times |
| 09 Mon Dec 2024 | 20.33 | 20.27 | 20.48 | 20.16 | 1.316 times |
| 26 Tue Nov 2024 | 19.93 | 20.03 | 20.35 | 19.93 | 0.541 times |
| 26 Tue Nov 2024 | 19.93 | 20.03 | 20.35 | 19.93 | 0.541 times |
| 25 Mon Nov 2024 | 20.34 | 20.17 | 20.52 | 20.08 | 0.803 times |
| 22 Fri Nov 2024 | 19.88 | 20.14 | 20.14 | 19.69 | 0.302 times |
| 21 Thu Nov 2024 | 20.00 | 19.83 | 20.00 | 19.44 | 3.058 times |
| 20 Wed Nov 2024 | 19.87 | 19.96 | 19.96 | 19.63 | 1.283 times |
| 19 Tue Nov 2024 | 19.92 | 19.92 | 19.99 | 19.87 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.43. However, stock will show a bearish move below 19.9.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.93 |
| Upside Target | 20.35 |
| Upside Target | 20.48 |
| Upside Target | 20.52 |
| Upside Target | 20.74 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.92 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 19.89 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 20.19 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.04 | 20.27 | 20.48 | 20.04 | 4.825 times |
| 26 Tue Nov 2024 | 19.93 | 20.03 | 20.35 | 19.93 | 0.403 times |
| 26 Tue Nov 2024 | 19.93 | 20.17 | 20.52 | 19.93 | 0.211 times |
| 22 Fri Nov 2024 | 19.88 | 20.15 | 20.31 | 19.44 | 1.268 times |
| 15 Fri Nov 2024 | 20.23 | 21.22 | 21.25 | 20.14 | 1.226 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 20.04 | 20.27 | 20.48 | 20.04 | 0.146 times |
| 26 Tue Nov 2024 | 19.93 | 21.04 | 21.25 | 19.44 | 0.963 times |
| 31 Thu Oct 2024 | 21.04 | 20.70 | 21.30 | 20.20 | 0.874 times |
| 30 Mon Sep 2024 | 20.62 | 20.67 | 20.74 | 19.17 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.