(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Essent Group is 758800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 57.02 | 57.20 | 57.25 | 56.96 | 0.024 times |
| 26 Tue Nov 2024 | 57.75 | 57.90 | 58.05 | 57.28 | 0.871 times |
| 26 Tue Nov 2024 | 57.75 | 57.90 | 58.05 | 57.28 | 0.871 times |
| 25 Mon Nov 2024 | 58.12 | 57.53 | 58.78 | 57.37 | 1.301 times |
| 22 Fri Nov 2024 | 56.76 | 56.21 | 56.95 | 56.21 | 0.904 times |
| 21 Thu Nov 2024 | 55.93 | 55.98 | 56.17 | 55.45 | 0.67 times |
| 20 Wed Nov 2024 | 55.71 | 55.58 | 55.74 | 55.19 | 0.757 times |
| 19 Tue Nov 2024 | 55.79 | 55.19 | 56.02 | 55.19 | 1.111 times |
| 18 Mon Nov 2024 | 56.00 | 55.50 | 56.21 | 55.50 | 0.898 times |
| 15 Fri Nov 2024 | 55.50 | 55.96 | 56.45 | 55.43 | 1.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.2 as stoploss in an intra day sell trade for a target of 56.02. However, stock will show a bullish move above 57.2.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.23 |
| Downside Target | 55.19 |
| Downside Target | 56.95 |
| Upside Target | 58.05 |
| Upside Target | 58.78 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 64.42 |
| Upside Target | 65.19 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 56.9 |
| Downside Intraday Target | 56.79 |
| Upside Intraday Target | 57.19 |
| Upside Intraday Target | 57.37 |
| Upside Intraday Target | 57.08 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 57.02 | 57.20 | 57.25 | 56.96 | 0.027 times |
| 26 Tue Nov 2024 | 57.75 | 57.90 | 58.05 | 57.28 | 0.401 times |
| 26 Tue Nov 2024 | 57.75 | 57.53 | 58.78 | 57.28 | 0.5 times |
| 22 Fri Nov 2024 | 56.76 | 55.50 | 56.95 | 55.19 | 0.662 times |
| 15 Fri Nov 2024 | 55.50 | 55.71 | 57.68 | 55.38 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 57.02 | 57.20 | 57.25 | 56.96 | 0.001 times |
| 26 Tue Nov 2024 | 57.75 | 57.50 | 58.78 | 53.23 | 1.67 times |
| 31 Thu Oct 2024 | 60.01 | 64.12 | 65.19 | 59.98 | 1.133 times |
| 30 Mon Sep 2024 | 64.29 | 63.50 | 65.34 | 60.74 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.