(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Essent Group is 487430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 55.51 | 55.37 | 55.79 | 55.15 | 1.133 times |
| 10 Tue Dec 2024 | 55.16 | 54.49 | 55.36 | 54.03 | 1.332 times |
| 09 Mon Dec 2024 | 54.73 | 55.85 | 56.06 | 54.57 | 1.389 times |
| 05 Thu Dec 2024 | 56.47 | 56.14 | 56.58 | 55.95 | 0.025 times |
| 04 Wed Dec 2024 | 56.71 | 56.89 | 57.06 | 56.63 | 0.029 times |
| 03 Tue Dec 2024 | 57.02 | 57.20 | 57.25 | 56.96 | 0.037 times |
| 26 Tue Nov 2024 | 57.75 | 57.90 | 58.05 | 57.28 | 1.356 times |
| 26 Tue Nov 2024 | 57.75 | 57.90 | 58.05 | 57.28 | 1.356 times |
| 25 Mon Nov 2024 | 58.12 | 57.53 | 58.78 | 57.37 | 2.025 times |
| 22 Fri Nov 2024 | 56.76 | 56.21 | 56.95 | 56.21 | 1.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.4 as stoploss in an intra day buy trade for a target of 56.29. However, stock will show a bearish move below 55.4.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.23 |
| Downside Target | 55.19 |
| Upside Target | 57.47 |
| Upside Target | 58.05 |
| Upside Target | 58.78 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 64.42 |
| Upside Target | 65.19 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 54.34 |
| Downside Intraday Target | 53.17 |
| Upside Intraday Target | 56.37 |
| Upside Intraday Target | 57.23 |
| Downside Intraday Target | 55.2 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 55.51 | 55.85 | 56.06 | 54.03 | 42.341 times |
| 05 Thu Dec 2024 | 56.47 | 57.20 | 57.25 | 55.95 | 0.067 times |
| 26 Tue Nov 2024 | 57.75 | 57.90 | 58.05 | 57.28 | 0.401 times |
| 26 Tue Nov 2024 | 57.75 | 57.53 | 58.78 | 57.28 | 0.5 times |
| 22 Fri Nov 2024 | 56.76 | 55.50 | 56.95 | 55.19 | 0.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 55.51 | 57.20 | 57.25 | 54.03 | 0.107 times |
| 26 Tue Nov 2024 | 57.75 | 57.50 | 58.78 | 53.23 | 1.67 times |
| 31 Thu Oct 2024 | 60.01 | 64.12 | 65.19 | 59.98 | 1.133 times |
| 30 Mon Sep 2024 | 64.29 | 63.50 | 65.34 | 60.74 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.