Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Essent Group is 616223

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	53.26	52.37	53.88	52.37	3.771 times
19 Thu Dec 2024	52.91	52.85	53.48	52.72	1.184 times
18 Wed Dec 2024	52.73	54.64	55.21	52.22	1.331 times
17 Tue Dec 2024	54.63	55.03	55.63	54.50	1.065 times
16 Mon Dec 2024	55.63	55.52	55.95	55.10	1.382 times
13 Fri Dec 2024	55.19	55.30	55.52	54.81	1.198 times
12 Thu Dec 2024	55.41	55.60	55.86	55.30	0.771 times
11 Wed Dec 2024	55.51	55.37	55.79	55.15	0.896 times
10 Tue Dec 2024	55.16	54.49	55.36	54.03	1.054 times
09 Mon Dec 2024	54.73	55.85	56.06	54.57	1.099 times

Stock of Essent Group (ESNT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 52.4 as target. However if you take a buy trade in stock , then use 54.2 as stoploss and 55.66 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Upside Target	55.95
Upside Target	57.25
Upside Target	58.05
Upside Target	58.78
Upside Target	59.98
Upside Target	60.74
Upside Target	64.42
Upside Target	65.19
Upside Target	65.34

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	51.67
Downside Intraday Target	50.08
Upside Intraday Target	55.4
Upside Intraday Target	57.54
Upside Intraday Target	53.81

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	53.26	55.52	55.95	52.22	1.74 times
13 Fri Dec 2024	55.19	55.85	56.06	54.03	69.694 times
05 Thu Dec 2024	56.47	57.20	57.25	55.95	0.067 times
26 Tue Nov 2024	57.75	57.90	58.05	57.28	0.401 times
26 Tue Nov 2024	57.75	57.53	58.78	57.28	0.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	53.26	57.20	57.25	52.22	0.472 times
26 Tue Nov 2024	57.75	57.50	58.78	53.23	1.67 times
31 Thu Oct 2024	60.01	64.12	65.19	59.98	1.133 times
30 Mon Sep 2024	64.29	63.50	65.34	60.74	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.