Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of Esquire Financial is 29240

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 48.98 50.21 50.21 48.98 0.708 times
10 Fri May 2024 49.74 49.87 50.67 49.48 0.834 times
09 Thu May 2024 50.31 50.39 50.51 49.91 0.79 times
08 Wed May 2024 50.27 49.40 50.53 49.40 0.585 times
07 Tue May 2024 49.87 50.31 50.50 49.87 0.462 times
06 Mon May 2024 49.77 49.00 50.09 48.77 1.467 times
03 Fri May 2024 48.51 48.87 48.87 48.34 0.694 times
02 Thu May 2024 48.22 47.31 48.59 47.31 1.077 times
01 Wed May 2024 47.63 47.18 48.12 47.18 0.663 times
30 Tue Apr 2024 47.06 46.30 47.47 46.18 1.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 47.76. However, stock will show a bullish move above 49.5.

Share price targets for Esquire Financial (ESQ)

Target Type Value
Downside Target 44.45
Downside Target 45.85
Downside Target 48.77
Upside Target 49.55
Upside Target 50.21
Upside Target 50.67
Upside Target 51.72
Upside Target 51.92
Upside Target 54.80

Intraday share price targets for Esquire Financial (ESQ)

Target Type Value
Downside Intraday Target 48.57
Downside Intraday Target 48.16
Upside Intraday Target 49.8
Upside Intraday Target 50.62
Upside Intraday Target 49.39

Weekly technical analysis of Esquire Financial (ESQ)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 48.98 50.21 50.21 48.98 0.171 times
10 Fri May 2024 49.74 49.00 50.67 48.77 0.706 times
03 Fri May 2024 48.51 49.48 49.55 46.18 0.791 times
26 Fri Apr 2024 49.12 46.37 49.31 46.09 0.763 times
19 Fri Apr 2024 46.60 46.33 46.61 44.45 0.797 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 48.98 47.18 50.67 47.18 0.173 times
30 Tue Apr 2024 47.06 47.35 49.55 44.45 1.702 times
28 Thu Mar 2024 47.47 50.12 51.92 45.85 1.132 times
29 Thu Feb 2024 50.78 50.58 51.72 46.63 0.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme