Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Esquire Financial is 21364

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	45.82	45.84	46.00	45.45	0.941 times
04 Tue Jun 2024	45.99	45.84	46.05	45.53	0.955 times
03 Mon Jun 2024	46.00	46.15	46.23	45.29	0.903 times
31 Fri May 2024	45.77	45.52	45.88	45.29	0.599 times
30 Thu May 2024	45.65	45.74	46.21	45.46	0.73 times
29 Wed May 2024	45.27	46.45	46.45	45.25	0.927 times
28 Tue May 2024	46.67	47.09	47.50	46.46	0.885 times
23 Thu May 2024	46.78	47.65	47.79	46.47	1.545 times
22 Wed May 2024	47.90	47.85	48.33	47.50	1.69 times
21 Tue May 2024	48.00	47.64	48.05	47.61	0.417 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 47.82 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.45
Upside Target	48.36
Upside Target	48.77
Upside Target	49.01
Upside Target	49.55
Upside Target	50.21
Upside Target	50.67
Upside Target	51.72
Upside Target	51.92

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	45.33
Downside Intraday Target	44.84
Upside Intraday Target	46.27
Upside Intraday Target	46.72
Downside Intraday Target	45.78

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	45.82	46.15	46.23	45.29	0.891 times
31 Fri May 2024	45.77	47.09	47.50	45.25	0.628 times
23 Thu May 2024	46.78	48.99	49.01	46.47	0.938 times
17 Fri May 2024	48.73	50.21	50.21	48.36	0.942 times
10 Fri May 2024	49.74	49.00	50.67	48.77	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	45.82	46.15	46.23	45.29	0.125 times
31 Fri May 2024	45.77	47.18	50.67	45.25	0.389 times
30 Tue Apr 2024	47.06	47.35	49.55	44.45	1.702 times
28 Thu Mar 2024	47.47	50.12	51.92	45.85	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.

Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.