Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Esquire Financial is 32453

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 59.07 56.81 59.49 56.81 1.698 times
24 Wed Jul 2024 57.23 57.27 59.08 57.23 0.644 times
23 Tue Jul 2024 57.90 56.70 58.41 56.70 1.091 times
22 Mon Jul 2024 56.64 54.92 57.02 54.92 0.631 times
19 Fri Jul 2024 55.13 55.50 55.65 54.93 0.404 times
18 Thu Jul 2024 55.35 56.30 57.54 54.84 0.854 times
17 Wed Jul 2024 56.57 56.48 57.00 56.35 1.315 times
16 Tue Jul 2024 56.64 54.89 57.22 54.88 1.331 times
15 Mon Jul 2024 54.52 51.96 54.65 51.48 1.626 times
12 Fri Jul 2024 51.79 50.53 51.96 50.05 0.894 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 51.75 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 61.9 as target.

Share price targets for Esquire Financial (ESQ)

Target Type Value
Downside Target 44.45
Downside Target 47.73
Downside Target 49.55
Downside Target 50.67
Downside Target 51.48
Downside Target 51.92
Downside Target 51.96
Downside Target 54.92
Downside Target 57.54
Upside Target 59.49

Intraday share price targets for Esquire Financial (ESQ)

Target Type Value
Downside Intraday Target 56.16
Downside Intraday Target 53.26
Upside Intraday Target 60.73
Upside Intraday Target 62.4
Downside Intraday Target 57.83

Weekly technical analysis of Esquire Financial (ESQ)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 59.07 54.92 59.49 54.92 0.735 times
19 Fri Jul 2024 55.13 51.96 57.54 51.48 1.69 times
12 Fri Jul 2024 51.79 46.31 51.96 46.10 1.654 times
05 Fri Jul 2024 46.16 47.73 47.73 46.10 0.647 times
03 Wed Jul 2024 46.99 47.58 47.99 46.77 0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 59.07 47.58 59.49 46.10 0.929 times
28 Fri Jun 2024 47.60 46.15 48.37 44.55 1.302 times
31 Fri May 2024 45.77 47.18 50.67 45.25 0.389 times
30 Tue Apr 2024 47.06 47.35 49.55 44.45 1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.29 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme