Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Esquire Financial is 23131

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	60.79	60.18	61.16	60.18	0.761 times
26 Mon Aug 2024	60.71	61.57	61.65	60.68	0.592 times
23 Fri Aug 2024	61.26	59.08	62.11	59.08	1.838 times
22 Thu Aug 2024	58.44	58.33	58.71	57.38	1.984 times
21 Wed Aug 2024	58.20	57.32	58.24	56.78	1.029 times
20 Tue Aug 2024	57.74	58.03	58.03	57.01	0.776 times
19 Mon Aug 2024	57.95	57.62	58.44	56.85	1.137 times
16 Fri Aug 2024	57.40	56.64	57.59	56.50	1.04 times
15 Thu Aug 2024	56.66	56.50	57.34	56.13	0.657 times
14 Wed Aug 2024	55.42	55.20	55.62	55.15	0.45 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.8, but if it comes below 59.8, then a intra day sell could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 57.78 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 62.2 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	44.45
Downside Target	48.37
Downside Target	49.55
Downside Target	50.67
Downside Target	54.49
Downside Target	56.78
Downside Target	57.59
Downside Target	60.18
Upside Target	61.65
Upside Target	62.11
Upside Target	62.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	60.1
Downside Intraday Target	59.4
Upside Intraday Target	61.57
Upside Intraday Target	62.34
Upside Intraday Target	60.87

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	60.79	61.57	61.65	60.18	0.2 times
23 Fri Aug 2024	61.26	57.62	62.11	56.78	2.154 times
16 Fri Aug 2024	57.40	56.34	57.59	54.86	0.528 times
09 Fri Aug 2024	55.86	55.60	57.34	54.49	0.408 times
02 Fri Aug 2024	58.69	59.51	62.50	57.37	1.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Aug 2024	60.79	61.65	62.11	54.49	0.54 times
31 Wed Jul 2024	61.67	47.58	62.50	46.10	1.447 times
28 Fri Jun 2024	47.60	46.15	48.37	44.55	1.302 times
31 Fri May 2024	45.77	47.18	50.67	45.25	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.