(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Esquire Financial is 63600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 78.61 | 76.99 | 79.46 | 76.99 | 1.412 times |
| 19 Thu Dec 2024 | 77.50 | 79.59 | 79.59 | 76.25 | 1.629 times |
| 18 Wed Dec 2024 | 78.93 | 80.61 | 80.61 | 77.40 | 3.697 times |
| 17 Tue Dec 2024 | 77.75 | 78.49 | 78.49 | 77.15 | 0.695 times |
| 16 Mon Dec 2024 | 78.49 | 77.23 | 79.74 | 77.18 | 0.287 times |
| 13 Fri Dec 2024 | 77.30 | 78.44 | 78.47 | 77.30 | 0.314 times |
| 12 Thu Dec 2024 | 78.51 | 77.80 | 79.26 | 77.27 | 0.872 times |
| 11 Wed Dec 2024 | 78.46 | 79.94 | 80.63 | 78.46 | 0.708 times |
| 10 Tue Dec 2024 | 79.79 | 76.50 | 80.89 | 76.00 | 0.747 times |
| 09 Mon Dec 2024 | 76.70 | 77.60 | 78.64 | 76.70 | 0.405 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 76.3. However, stock will show a bullish move above 78.9.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 54.49 |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 62.11 |
| Downside Target | 66.18 |
| Downside Target | 69.00 |
| Downside Target | 74.69 |
| Downside Target | 78.00 |
| Upside Target | 79.76 |
| Upside Target | 80.61 |
| Upside Target | 80.89 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 76.37 |
| Downside Intraday Target | 74.13 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 82.85 |
| Downside Intraday Target | 78.49 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 78.61 | 77.23 | 80.61 | 76.25 | 2.534 times |
| 13 Fri Dec 2024 | 77.30 | 77.60 | 80.89 | 76.00 | 4.714 times |
| 26 Tue Nov 2024 | 77.24 | 77.72 | 78.00 | 74.69 | 0.401 times |
| 26 Tue Nov 2024 | 77.24 | 77.51 | 79.76 | 74.69 | 1.027 times |
| 22 Fri Nov 2024 | 76.50 | 71.60 | 76.50 | 69.86 | 0.684 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 78.61 | 77.60 | 80.89 | 76.00 | 1.175 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
| 30 Mon Sep 2024 | 65.21 | 61.08 | 66.18 | 57.00 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.