(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Esquire Financial is 59199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 80.24 | 79.21 | 81.00 | 79.01 | 0.824 times |
| 13 Mon Jan 2025 | 78.87 | 77.50 | 79.24 | 77.50 | 0.713 times |
| 10 Fri Jan 2025 | 78.20 | 79.83 | 81.41 | 76.97 | 1.164 times |
| 08 Wed Jan 2025 | 81.00 | 80.66 | 82.56 | 80.27 | 0.987 times |
| 08 Wed Jan 2025 | 81.00 | 80.66 | 82.56 | 80.27 | 0.987 times |
| 07 Tue Jan 2025 | 80.50 | 78.84 | 80.78 | 78.84 | 1.731 times |
| 06 Mon Jan 2025 | 78.83 | 79.48 | 79.70 | 78.60 | 0.564 times |
| 03 Fri Jan 2025 | 79.53 | 78.50 | 79.95 | 77.15 | 1.674 times |
| 02 Thu Jan 2025 | 78.10 | 79.49 | 80.65 | 76.99 | 0.851 times |
| 31 Tue Dec 2024 | 79.50 | 81.43 | 81.68 | 79.50 | 0.9 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 79.2 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 81.4 as target.
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.42 |
| Downside Target | 63.10 |
| Downside Target | 66.18 |
| Downside Target | 69.00 |
| Downside Target | 76.00 |
| Upside Target | 80.40 |
| Upside Target | 81.00 |
| Upside Target | 81.68 |
| Upside Target | 82.56 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 78.16 |
| Downside Intraday Target | 76.08 |
| Upside Intraday Target | 81.66 |
| Upside Intraday Target | 83.08 |
| Downside Intraday Target | 79.58 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 80.24 | 77.50 | 81.00 | 77.50 | 0.715 times |
| 10 Fri Jan 2025 | 78.20 | 80.66 | 82.56 | 76.97 | 0.655 times |
| 08 Wed Jan 2025 | 81.00 | 79.48 | 82.56 | 78.60 | 0.851 times |
| 03 Fri Jan 2025 | 79.53 | 78.73 | 81.68 | 76.99 | 1.717 times |
| 27 Fri Dec 2024 | 78.78 | 78.60 | 80.40 | 77.84 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 80.24 | 79.49 | 82.56 | 76.97 | 0.627 times |
| 31 Tue Dec 2024 | 79.50 | 77.60 | 81.68 | 76.00 | 1.538 times |
| 26 Tue Nov 2024 | 77.24 | 66.81 | 79.76 | 63.10 | 1.174 times |
| 31 Thu Oct 2024 | 66.58 | 63.58 | 69.00 | 60.42 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.