Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Esquire Financial is 56120

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	81.90	84.22	86.15	81.62	0.902 times
19 Wed Feb 2025	85.67	84.93	85.94	84.77	0.816 times
18 Tue Feb 2025	85.59	83.58	85.61	82.85	0.821 times
14 Fri Feb 2025	83.78	85.74	86.40	83.70	0.989 times
13 Thu Feb 2025	85.31	83.42	85.34	83.42	0.971 times
12 Wed Feb 2025	83.57	84.04	84.85	82.52	0.889 times
11 Tue Feb 2025	85.31	83.61	85.72	83.27	0.943 times
10 Mon Feb 2025	84.49	85.37	86.82	84.48	1.064 times
07 Fri Feb 2025	85.32	87.89	87.93	85.32	0.827 times
06 Thu Feb 2025	88.00	87.11	88.00	85.50	1.358 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.6, for a target of 83.7 or 85.47

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	60.42
Downside Target	63.10
Downside Target	69.00
Downside Target	76.00
Downside Target	79.76
Upside Target	85.32
Upside Target	86.15
Upside Target	86.82
Upside Target	88.07
Upside Target	90.00
Upside Target	90.18

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	80.3
Downside Intraday Target	78.69
Upside Intraday Target	84.83
Upside Intraday Target	87.75
Upside Intraday Target	83.22

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	81.90	83.58	86.15	81.62	0.523 times
14 Fri Feb 2025	83.78	85.37	86.82	82.52	0.643 times
07 Fri Feb 2025	85.32	87.46	88.07	85.32	0.395 times
31 Fri Jan 2025	89.37	81.89	90.18	81.10	2.722 times
24 Fri Jan 2025	82.27	87.66	90.00	82.00	2.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	81.90	87.46	88.07	81.62	0.344 times
31 Fri Jan 2025	89.37	79.49	90.18	76.97	2.717 times
31 Tue Dec 2024	79.50	77.60	81.68	76.00	1.538 times
26 Tue Nov 2024	77.24	66.81	79.76	63.10	1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.02 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.