Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Esquire Financial is 113350

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	88.71	88.56	89.70	88.25	0.791 times
04 Wed Jun 2025	89.01	90.47	91.70	87.54	0.654 times
03 Tue Jun 2025	90.33	88.13	90.64	87.61	0.695 times
02 Mon Jun 2025	88.24	90.90	90.90	87.56	1.007 times
30 Fri May 2025	90.74	91.10	91.71	90.05	2.678 times
29 Thu May 2025	90.76	89.40	90.99	88.86	1.589 times
28 Wed May 2025	89.38	90.17	90.17	88.48	1.341 times
27 Tue May 2025	90.58	89.31	91.14	88.56	0.929 times
23 Fri May 2025	88.69	87.90	89.30	87.08	0.288 times
22 Thu May 2025	89.45	88.28	90.04	88.28	0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.9, but if it comes above 88.9, then a intra day buy could be more profitable.
If you take a sell trade below 88.9, then use 88.9 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 88.9 as stoploss and 89.91 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	68.90
Downside Target	76.34
Downside Target	79.60
Downside Target	84.97
Downside Target	88.48
Upside Target	90.91
Upside Target	91.70
Upside Target	91.71
Upside Target	92.10
Upside Target	92.50

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	86.93
Downside Intraday Target	85.16
Upside Intraday Target	91.09
Upside Intraday Target	93.48
Upside Intraday Target	89.32

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	88.71	90.90	91.70	87.54	0.481 times
30 Fri May 2025	90.74	89.31	91.71	88.48	3.725 times
23 Fri May 2025	88.69	90.38	92.10	87.08	1.018 times
16 Fri May 2025	90.81	91.51	92.50	86.93	0.793 times
09 Fri May 2025	89.82	85.65	90.91	84.97	0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	88.71	90.90	91.70	87.54	0.238 times
30 Fri May 2025	90.74	83.02	92.50	80.19	1.082 times
30 Wed Apr 2025	82.92	74.71	86.62	69.14	1.25 times
31 Mon Mar 2025	75.38	78.40	79.60	68.90	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.

Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.91 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.