(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 55750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.31 | 102.11 | 102.21 | 100.75 | 0.748 times |
| 31 Wed Dec 2025 | 102.07 | 102.62 | 103.29 | 101.57 | 1.107 times |
| 30 Tue Dec 2025 | 102.23 | 104.20 | 104.20 | 101.83 | 0.606 times |
| 29 Mon Dec 2025 | 104.40 | 105.01 | 105.41 | 103.07 | 0.85 times |
| 26 Fri Dec 2025 | 105.03 | 107.88 | 107.88 | 105.00 | 0.414 times |
| 24 Wed Dec 2025 | 106.10 | 105.50 | 106.74 | 105.50 | 0.287 times |
| 23 Tue Dec 2025 | 105.70 | 106.67 | 107.33 | 105.69 | 0.879 times |
| 22 Mon Dec 2025 | 106.42 | 106.95 | 110.71 | 106.14 | 0.888 times |
| 19 Fri Dec 2025 | 107.00 | 108.30 | 108.72 | 106.15 | 3.069 times |
| 18 Thu Dec 2025 | 108.50 | 106.67 | 108.77 | 105.38 | 1.006 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.1, for a target of 103.3 or 105.21
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 92.10 |
| Downside Target | 100.20 |
| Upside Target | 105.25 |
| Upside Target | 105.33 |
| Upside Target | 105.41 |
| Upside Target | 105.60 |
| Upside Target | 107.25 |
| Upside Target | 108.55 |
| Upside Target | 108.77 |
| Upside Target | 110.71 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 99.57 |
| Downside Intraday Target | 97.83 |
| Upside Intraday Target | 104.23 |
| Upside Intraday Target | 107.15 |
| Upside Intraday Target | 102.49 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.31 | 105.01 | 105.41 | 100.75 | 1.342 times |
| 26 Fri Dec 2025 | 105.03 | 106.95 | 110.71 | 105.00 | 0.329 times |
| 19 Fri Dec 2025 | 107.00 | 107.96 | 108.77 | 105.33 | 1.107 times |
| 12 Fri Dec 2025 | 107.20 | 104.00 | 108.55 | 100.63 | 1.376 times |
| 05 Fri Dec 2025 | 103.76 | 101.46 | 105.25 | 100.20 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.31 | 102.11 | 102.21 | 100.75 | 0.031 times |
| 31 Wed Dec 2025 | 102.07 | 101.46 | 110.71 | 100.20 | 1.042 times |
| 28 Fri Nov 2025 | 102.06 | 94.18 | 103.91 | 92.96 | 0.887 times |
| 31 Fri Oct 2025 | 93.80 | 101.27 | 105.60 | 92.10 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.