(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Esquire Financial is 64190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 96.25 | 96.98 | 97.75 | 95.43 | 1.027 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 1.092 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 1.092 times |
| 28 Thu Aug 2025 | 100.30 | 100.37 | 100.70 | 99.50 | 0.801 times |
| 27 Wed Aug 2025 | 100.36 | 100.62 | 101.76 | 99.99 | 1.017 times |
| 26 Tue Aug 2025 | 100.49 | 99.00 | 100.89 | 98.77 | 1.042 times |
| 25 Mon Aug 2025 | 98.74 | 99.38 | 100.00 | 98.22 | 0.667 times |
| 22 Fri Aug 2025 | 99.44 | 97.96 | 100.70 | 97.25 | 1.813 times |
| 21 Thu Aug 2025 | 97.41 | 96.63 | 97.63 | 94.19 | 0.687 times |
| 20 Wed Aug 2025 | 96.80 | 96.23 | 96.87 | 95.66 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.9 or till 92.2. Use a stoploss of 97.15 and if the stock hits stoploss, then it can shoot up till 99.39
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 80.19 |
| Downside Target | 87.54 |
| Downside Target | 90.57 |
| Downside Target | 92.50 |
| Upside Target | 97.83 |
| Upside Target | 99.28 |
| Upside Target | 100.70 |
| Upside Target | 100.87 |
| Upside Target | 101.76 |
| Upside Target | 106.11 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 95.2 |
| Downside Intraday Target | 94.16 |
| Upside Intraday Target | 97.52 |
| Upside Intraday Target | 98.8 |
| Upside Intraday Target | 96.48 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 96.25 | 96.98 | 97.75 | 95.43 | 0.94 times |
| 29 Fri Aug 2025 | 98.10 | 99.98 | 100.87 | 97.83 | 0.236 times |
| 29 Fri Aug 2025 | 98.10 | 99.38 | 101.76 | 97.83 | 0.933 times |
| 22 Fri Aug 2025 | 99.44 | 95.51 | 100.70 | 94.19 | 0.62 times |
| 15 Fri Aug 2025 | 95.55 | 94.03 | 99.28 | 92.95 | 1.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 96.25 | 96.98 | 97.75 | 95.43 | 0.042 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
| 31 Thu Jul 2025 | 95.88 | 94.10 | 106.11 | 93.57 | 1.448 times |
| 30 Mon Jun 2025 | 94.66 | 90.90 | 96.95 | 87.54 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.