(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Esquire Financial is 82760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 100.57 | 101.27 | 101.98 | 100.00 | 0.634 times |
| 30 Tue Sep 2025 | 102.06 | 101.68 | 102.80 | 100.54 | 0.868 times |
| 29 Mon Sep 2025 | 101.74 | 103.62 | 103.62 | 101.48 | 0.789 times |
| 26 Fri Sep 2025 | 103.57 | 104.74 | 104.74 | 103.32 | 0.527 times |
| 25 Thu Sep 2025 | 104.24 | 103.60 | 104.72 | 103.00 | 0.824 times |
| 24 Wed Sep 2025 | 104.08 | 105.76 | 105.89 | 103.50 | 0.516 times |
| 23 Tue Sep 2025 | 105.19 | 104.24 | 107.25 | 104.24 | 0.668 times |
| 22 Mon Sep 2025 | 104.24 | 103.41 | 104.44 | 102.83 | 0.591 times |
| 19 Fri Sep 2025 | 103.41 | 105.20 | 105.42 | 102.88 | 3.416 times |
| 18 Thu Sep 2025 | 104.27 | 100.84 | 104.27 | 100.59 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.6 or till 94. Use a stoploss of 100.6 and if the stock hits stoploss, then it can shoot up till 103.61
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 87.54 |
| Downside Target | 90.57 |
| Downside Target | 100.00 |
| Upside Target | 101.76 |
| Upside Target | 101.98 |
| Upside Target | 102.83 |
| Upside Target | 103.62 |
| Upside Target | 105.42 |
| Upside Target | 106.11 |
| Upside Target | 107.25 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 99.17 |
| Downside Intraday Target | 97.78 |
| Upside Intraday Target | 102.79 |
| Upside Intraday Target | 105.02 |
| Upside Intraday Target | 101.4 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 100.57 | 103.62 | 103.62 | 100.00 | 0.733 times |
| 26 Fri Sep 2025 | 103.57 | 103.41 | 107.25 | 102.83 | 0.449 times |
| 19 Fri Sep 2025 | 103.41 | 97.14 | 105.42 | 96.38 | 2.742 times |
| 12 Fri Sep 2025 | 97.03 | 97.61 | 98.88 | 95.42 | 1.069 times |
| 05 Fri Sep 2025 | 97.01 | 96.98 | 98.17 | 92.33 | 2.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 100.57 | 101.27 | 101.98 | 100.00 | 0.038 times |
| 30 Tue Sep 2025 | 102.06 | 96.98 | 107.25 | 92.33 | 0.875 times |
| 29 Fri Aug 2025 | 98.10 | 95.26 | 101.76 | 90.57 | 0.483 times |
| 31 Thu Jul 2025 | 95.88 | 94.10 | 106.11 | 93.57 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.