Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Esquire Financial is 59500

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	93.80	92.10	95.03	92.10	1.55 times
31 Fri Oct 2025	93.80	92.10	95.03	92.10	1.55 times
30 Thu Oct 2025	92.91	95.16	97.81	92.39	1.042 times
29 Wed Oct 2025	95.55	99.74	100.11	94.78	1.012 times
28 Tue Oct 2025	99.33	98.35	100.07	98.35	0.83 times
27 Mon Oct 2025	98.40	102.82	103.59	98.40	0.76 times
24 Fri Oct 2025	102.63	103.21	104.10	102.52	0.998 times
23 Thu Oct 2025	102.50	102.34	103.91	100.52	0.703 times
22 Wed Oct 2025	101.63	101.35	102.44	100.52	0.771 times
21 Tue Oct 2025	100.86	101.87	102.72	100.61	0.729 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.4, for a target of 96.6 or 100.03

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	87.54
Downside Target	90.57
Upside Target	96.95
Upside Target	99.87
Upside Target	101.76
Upside Target	103.59
Upside Target	104.10
Upside Target	104.26
Upside Target	105.60
Upside Target	106.11
Upside Target	107.25

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	92.26
Downside Intraday Target	90.71
Upside Intraday Target	95.19
Upside Intraday Target	96.57
Downside Intraday Target	93.64

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	93.80	92.10	95.03	92.10	0.298 times
31 Fri Oct 2025	93.80	102.82	103.59	92.10	1.08 times
24 Fri Oct 2025	102.63	100.00	104.10	100.00	0.745 times
17 Fri Oct 2025	99.88	100.81	104.26	97.23	1.513 times
10 Fri Oct 2025	99.88	101.69	105.60	99.87	0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	93.80	101.27	105.60	92.10	1.059 times
30 Tue Sep 2025	102.06	96.98	107.25	92.33	0.875 times
29 Fri Aug 2025	98.10	95.26	101.76	90.57	0.483 times
31 Thu Jul 2025	95.88	94.10	106.11	93.57	1.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esquire Financial in short term and the sell signal is strong.

Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.32 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.