(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Empire State is 892710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 9.25 | 9.30 | 9.38 | 9.25 | 0.692 times |
| 03 Wed Jul 2024 | 9.30 | 9.42 | 9.45 | 9.30 | 0.283 times |
| 03 Wed Jul 2024 | 9.30 | 9.42 | 9.45 | 9.30 | 0.283 times |
| 02 Tue Jul 2024 | 9.35 | 9.32 | 9.38 | 9.25 | 0.7 times |
| 01 Mon Jul 2024 | 9.28 | 9.38 | 9.44 | 9.17 | 0.8 times |
| 28 Fri Jun 2024 | 9.38 | 9.23 | 9.39 | 9.09 | 2.265 times |
| 27 Thu Jun 2024 | 9.11 | 9.12 | 9.21 | 9.02 | 0.928 times |
| 26 Wed Jun 2024 | 9.06 | 8.97 | 9.13 | 8.92 | 1.34 times |
| 25 Tue Jun 2024 | 9.06 | 9.20 | 9.26 | 9.03 | 1.012 times |
| 24 Mon Jun 2024 | 9.20 | 9.15 | 9.31 | 9.05 | 0.721 times |
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Upside Target | 9.39 |
| Upside Target | 9.45 |
| Upside Target | 9.53 |
| Upside Target | 9.82 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.25 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 9.18 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.32 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 9.25 | 9.42 | 9.45 | 9.25 | 0.547 times |
| 03 Wed Jul 2024 | 9.30 | 9.38 | 9.45 | 9.17 | 0.284 times |
| 28 Fri Jun 2024 | 9.38 | 9.15 | 9.39 | 8.92 | 1.67 times |
| 21 Fri Jun 2024 | 9.09 | 9.24 | 9.35 | 9.09 | 1.882 times |
| 18 Tue Jun 2024 | 9.27 | 9.32 | 9.35 | 9.21 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 9.25 | 9.38 | 9.45 | 9.17 | 0.136 times |
| 28 Fri Jun 2024 | 9.38 | 9.58 | 9.82 | 8.92 | 0.9 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.