Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets

Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)

Empire State trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Empire State is 1152750

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	10.87	10.69	10.89	10.62	1.075 times
19 Fri Jul 2024	10.64	10.65	10.77	10.54	0.723 times
18 Thu Jul 2024	10.56	10.46	10.80	10.43	0.965 times
17 Wed Jul 2024	10.57	10.66	10.90	10.55	1.026 times
16 Tue Jul 2024	10.69	10.61	10.75	10.53	1.093 times
15 Mon Jul 2024	10.48	10.47	10.57	10.39	1.019 times
12 Fri Jul 2024	10.37	10.27	10.50	10.16	1.284 times
11 Thu Jul 2024	10.13	9.90	10.15	9.74	1.447 times
10 Wed Jul 2024	9.64	9.69	9.70	9.52	0.848 times
09 Tue Jul 2024	9.63	9.43	9.63	9.36	1.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.81 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.2 as target.

Share price targets for Empire State (ESRT)

Target Type	Value
Downside Target	8.78
Downside Target	9.17
Downside Target	9.82
Downside Target	10.20
Downside Target	10.25
Downside Target	10.39
Downside Target	10.50
Downside Target	10.62
Upside Target	10.89
Upside Target	10.90

Intraday share price targets for Empire State (ESRT)

Target Type	Value
Downside Intraday Target	10.7
Downside Intraday Target	10.52
Upside Intraday Target	10.97
Upside Intraday Target	11.06
Downside Intraday Target	10.79

Weekly technical analysis of Empire State (ESRT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	10.87	10.69	10.89	10.62	0.223 times
19 Fri Jul 2024	10.64	10.47	10.90	10.39	0.933 times
12 Fri Jul 2024	10.37	9.33	10.50	9.30	6.857 times
05 Fri Jul 2024	9.25	9.42	9.45	9.25	0.547 times
03 Wed Jul 2024	9.30	9.38	9.45	9.17	0.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Empire State (ESRT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	10.87	9.38	10.90	9.17	0.839 times
28 Fri Jun 2024	9.38	9.58	9.82	8.92	0.9 times
31 Fri May 2024	9.53	9.13	9.98	8.78	0.878 times
30 Tue Apr 2024	9.10	10.18	10.20	8.88	1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Empire State (ESRT)

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Empire State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Empire State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Empire State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.

Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.