(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Empire State is 932590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 10.42 | 10.13 | 10.52 | 10.13 | 1.078 times |
| 22 Thu Aug 2024 | 10.08 | 10.26 | 10.28 | 10.08 | 0.66 times |
| 21 Wed Aug 2024 | 10.20 | 10.11 | 10.24 | 10.08 | 0.902 times |
| 20 Tue Aug 2024 | 10.11 | 10.18 | 10.28 | 10.11 | 0.704 times |
| 19 Mon Aug 2024 | 10.24 | 10.30 | 10.35 | 10.14 | 1.046 times |
| 16 Fri Aug 2024 | 10.27 | 10.23 | 10.35 | 10.13 | 1.61 times |
| 15 Thu Aug 2024 | 10.28 | 10.40 | 10.46 | 10.28 | 0.708 times |
| 14 Wed Aug 2024 | 10.24 | 10.40 | 10.43 | 10.15 | 1.072 times |
| 13 Tue Aug 2024 | 10.33 | 10.17 | 10.40 | 10.17 | 0.757 times |
| 12 Mon Aug 2024 | 10.16 | 10.34 | 10.38 | 10.09 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.33. However, stock will show a bullish move above 10.5.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.17 |
| Downside Target | 9.72 |
| Downside Target | 10.29 |
| Upside Target | 10.46 |
| Upside Target | 10.51 |
| Upside Target | 10.52 |
| Upside Target | 10.82 |
| Upside Target | 11.08 |
| Upside Target | 11.20 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.16 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.78 |
| Downside Intraday Target | 10.34 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 10.42 | 10.30 | 10.52 | 10.08 | 0.796 times |
| 16 Fri Aug 2024 | 10.27 | 10.34 | 10.46 | 10.09 | 0.95 times |
| 09 Fri Aug 2024 | 10.39 | 9.79 | 10.51 | 9.72 | 0.611 times |
| 02 Fri Aug 2024 | 10.30 | 10.78 | 11.08 | 10.11 | 0.892 times |
| 26 Fri Jul 2024 | 10.75 | 10.69 | 11.20 | 10.29 | 1.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 10.42 | 10.77 | 10.82 | 9.72 | 0.553 times |
| 31 Wed Jul 2024 | 10.77 | 9.38 | 11.20 | 9.17 | 1.683 times |
| 28 Fri Jun 2024 | 9.38 | 9.58 | 9.82 | 8.92 | 0.9 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.