Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets

Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)

Empire State trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Empire State is 1343560

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 10.74 10.59 10.76 10.52 0.552 times
15 Fri Nov 2024 10.59 10.65 10.70 10.52 0.905 times
14 Thu Nov 2024 10.54 10.61 10.72 10.53 0.669 times
13 Wed Nov 2024 10.60 10.69 10.79 10.59 1.003 times
12 Tue Nov 2024 10.61 10.87 10.97 10.59 1.151 times
11 Mon Nov 2024 10.92 10.93 10.98 10.83 0.995 times
08 Fri Nov 2024 10.87 10.96 11.01 10.76 1.376 times
07 Thu Nov 2024 10.97 10.91 11.00 10.83 0.797 times
06 Wed Nov 2024 10.96 11.17 11.25 10.83 1.698 times
05 Tue Nov 2024 10.83 10.63 10.89 10.60 0.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.78 and if the stock hits stoploss, then it can shoot up till 10.95

Share price targets for Empire State (ESRT)

Target Type Value
Downside Target 9.17
Downside Target 9.72
Downside Target 9.97
Downside Target 10.44
Upside Target 10.98
Upside Target 11.05
Upside Target 11.20
Upside Target 11.25
Upside Target 11.43
Upside Target 11.55
Upside Target 11.62

Intraday share price targets for Empire State (ESRT)

Target Type Value
Downside Intraday Target 10.59
Downside Intraday Target 10.43
Upside Intraday Target 10.83
Upside Intraday Target 10.91
Downside Intraday Target 10.67

Weekly technical analysis of Empire State (ESRT)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 10.74 10.59 10.76 10.52 0.117 times
15 Fri Nov 2024 10.59 10.93 10.98 10.52 0.895 times
08 Fri Nov 2024 10.87 10.45 11.25 10.44 1.848 times
01 Fri Nov 2024 10.49 10.91 11.05 10.47 0.523 times
25 Fri Oct 2024 10.90 11.37 11.55 10.76 1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Empire State (ESRT)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 10.74 10.71 11.25 10.44 0.614 times
31 Thu Oct 2024 10.60 11.03 11.62 10.58 0.874 times
30 Mon Sep 2024 11.08 10.66 11.43 9.97 1.04 times
30 Fri Aug 2024 10.79 10.77 10.84 9.72 0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Empire State (ESRT)

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empire State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Empire State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Empire State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.

Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Empire State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Empire State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Empire State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.

Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme