(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Empire State is 1531190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 7.04 | 6.95 | 7.33 | 6.72 | 1.17 times |
| 04 Fri Apr 2025 | 7.21 | 7.22 | 7.36 | 6.95 | 1.963 times |
| 03 Thu Apr 2025 | 7.44 | 7.67 | 7.77 | 7.20 | 1.669 times |
| 02 Wed Apr 2025 | 7.85 | 7.76 | 7.91 | 7.74 | 0.802 times |
| 01 Tue Apr 2025 | 7.80 | 7.81 | 7.88 | 7.68 | 0.692 times |
| 31 Mon Mar 2025 | 7.82 | 7.75 | 7.92 | 7.75 | 0.675 times |
| 28 Fri Mar 2025 | 7.83 | 7.94 | 7.96 | 7.77 | 0.436 times |
| 26 Wed Mar 2025 | 8.05 | 7.90 | 8.09 | 7.90 | 0.573 times |
| 24 Mon Mar 2025 | 7.99 | 8.04 | 8.10 | 7.96 | 0.59 times |
| 21 Fri Mar 2025 | 7.97 | 8.10 | 8.13 | 7.91 | 1.349 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.2, for a target of 7.6 or 7.95
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 6.95 |
| Upside Target | 7.33 |
| Upside Target | 7.75 |
| Upside Target | 8.10 |
| Upside Target | 8.58 |
| Upside Target | 8.60 |
| Upside Target | 9.06 |
| Upside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 9.94 |
| Upside Target | 10.42 |
| Upside Target | 11.43 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 6.73 |
| Downside Intraday Target | 6.42 |
| Upside Intraday Target | 7.34 |
| Upside Intraday Target | 7.64 |
| Downside Intraday Target | 7.03 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 7.04 | 6.95 | 7.33 | 6.72 | 0.202 times |
| 04 Fri Apr 2025 | 7.21 | 7.75 | 7.92 | 6.95 | 3.626 times |
| 28 Fri Mar 2025 | 7.83 | 8.04 | 8.10 | 7.77 | 0.33 times |
| 21 Fri Mar 2025 | 7.97 | 8.00 | 8.25 | 7.91 | 1.233 times |
| 14 Fri Mar 2025 | 8.02 | 8.41 | 8.58 | 7.88 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 7.04 | 7.81 | 7.91 | 6.72 | 0.354 times |
| 31 Mon Mar 2025 | 7.82 | 9.22 | 9.28 | 7.75 | 1.067 times |
| 28 Fri Feb 2025 | 9.27 | 9.36 | 9.75 | 8.60 | 1.039 times |
| 31 Fri Jan 2025 | 9.56 | 10.36 | 10.42 | 9.06 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.