(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Essex Property is 380090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 272.24 | 270.08 | 272.64 | 268.41 | 0.706 times |
| 03 Wed Jul 2024 | 269.60 | 272.61 | 273.93 | 269.48 | 0.464 times |
| 03 Wed Jul 2024 | 269.60 | 272.61 | 273.93 | 269.48 | 0.464 times |
| 02 Tue Jul 2024 | 272.99 | 273.99 | 274.96 | 271.94 | 0.614 times |
| 01 Mon Jul 2024 | 272.82 | 270.23 | 273.42 | 269.12 | 0.964 times |
| 28 Fri Jun 2024 | 272.20 | 273.31 | 274.63 | 269.39 | 1.709 times |
| 27 Thu Jun 2024 | 273.38 | 273.37 | 274.62 | 270.63 | 1.112 times |
| 26 Wed Jun 2024 | 273.23 | 272.71 | 276.28 | 272.13 | 0.769 times |
| 25 Tue Jun 2024 | 275.62 | 277.73 | 278.49 | 274.47 | 0.539 times |
| 24 Mon Jun 2024 | 279.19 | 278.85 | 282.45 | 278.06 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.9 as stoploss in an intra day buy trade for a target of 274.99. However, stock will show a bearish move below 269.9.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 226.84 |
| Downside Target | 240.58 |
| Downside Target | 247.61 |
| Downside Target | 252.69 |
| Downside Target | 258.43 |
| Downside Target | 268.41 |
| Upside Target | 274.96 |
| Upside Target | 275.82 |
| Upside Target | 276.69 |
| Upside Target | 282.45 |
| Upside Target | 284.77 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 269.12 |
| Downside Intraday Target | 266.01 |
| Upside Intraday Target | 274.64 |
| Upside Intraday Target | 277.05 |
| Downside Intraday Target | 271.53 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 272.24 | 272.61 | 273.93 | 268.41 | 0.573 times |
| 03 Wed Jul 2024 | 269.60 | 270.23 | 274.96 | 269.12 | 0.401 times |
| 28 Fri Jun 2024 | 272.20 | 278.85 | 282.45 | 269.39 | 1.207 times |
| 21 Fri Jun 2024 | 278.22 | 283.07 | 284.77 | 276.69 | 1.92 times |
| 18 Tue Jun 2024 | 284.59 | 275.85 | 284.77 | 275.82 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 272.24 | 270.23 | 274.96 | 268.41 | 0.165 times |
| 28 Fri Jun 2024 | 272.20 | 261.60 | 284.77 | 258.43 | 1.03 times |
| 31 Fri May 2024 | 259.79 | 247.80 | 269.23 | 240.58 | 0.935 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.33 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.33 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.