Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Elastic N is 949440

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 77.35 79.00 79.00 76.81 0.74 times
26 Thu Sep 2024 77.54 79.31 79.37 77.27 0.986 times
25 Wed Sep 2024 78.32 77.92 78.87 77.27 1.114 times
24 Tue Sep 2024 78.19 77.50 78.30 76.21 0.853 times
23 Mon Sep 2024 77.04 76.69 77.36 76.03 0.726 times
20 Fri Sep 2024 76.39 76.19 76.89 75.45 1.333 times
19 Thu Sep 2024 76.30 77.25 78.49 76.13 0.996 times
18 Wed Sep 2024 74.92 75.24 76.56 74.48 0.773 times
17 Tue Sep 2024 75.16 76.42 77.57 75.08 0.978 times
16 Mon Sep 2024 75.80 75.18 76.80 74.15 0.97 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 74.96 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 80 as target.

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 69.00
Downside Target 73.68
Downside Target 75.86
Upside Target 77.69
Upside Target 80.77
Upside Target 92.96
Upside Target 98.78
Upside Target 104.86
Upside Target 111.52
Upside Target 111.65
Upside Target 116.88
Upside Target 123.96

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 75.8
Downside Intraday Target 74.24
Upside Intraday Target 79.14
Upside Intraday Target 80.92
Upside Intraday Target 77.58

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 77.35 76.69 79.37 76.03 0.875 times
20 Fri Sep 2024 76.39 75.18 78.49 74.15 0.592 times
13 Fri Sep 2024 75.24 69.41 75.86 69.00 0.673 times
06 Fri Sep 2024 70.14 75.50 77.69 70.09 1.028 times
30 Fri Aug 2024 76.19 79.22 80.77 73.68 0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 77.35 75.50 79.37 69.00 0.696 times
30 Fri Aug 2024 76.19 108.61 111.52 73.68 1.735 times
31 Wed Jul 2024 109.67 114.30 123.96 104.86 0.921 times
28 Fri Jun 2024 113.91 103.97 116.88 98.78 1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.71 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.71 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme