Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Elastic N is 981020

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 79.52 80.00 80.59 79.24 0.749 times
25 Fri Oct 2024 79.35 78.75 80.24 78.51 0.62 times
24 Thu Oct 2024 78.40 78.25 78.91 77.97 0.924 times
23 Wed Oct 2024 77.61 79.38 79.42 77.28 0.918 times
22 Tue Oct 2024 79.42 80.41 80.55 79.34 0.921 times
21 Mon Oct 2024 80.45 81.47 82.15 80.25 0.927 times
18 Fri Oct 2024 81.57 82.38 83.00 81.42 1.212 times
17 Thu Oct 2024 82.31 82.26 83.37 82.05 1.322 times
16 Wed Oct 2024 81.97 82.21 83.09 80.93 0.782 times
15 Tue Oct 2024 82.18 83.34 83.74 82.12 0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.1 or till 74.2. Use a stoploss of 79.56 and if the stock hits stoploss, then it can shoot up till 81.99

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 69.00
Downside Target 73.68
Downside Target 76.29
Downside Target 79.24
Upside Target 84.03
Upside Target 87.16
Upside Target 98.78
Upside Target 104.86
Upside Target 111.52
Upside Target 116.88
Upside Target 123.96

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 78.98
Downside Intraday Target 78.43
Upside Intraday Target 80.33
Upside Intraday Target 81.13
Upside Intraday Target 79.78

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 79.52 80.00 80.59 79.24 0.174 times
25 Fri Oct 2024 79.35 81.47 82.15 77.28 0.758 times
18 Fri Oct 2024 81.57 85.77 87.16 80.93 0.917 times
11 Fri Oct 2024 83.00 80.00 84.03 76.29 1.044 times
04 Fri Oct 2024 79.01 77.00 79.44 74.14 1.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 79.52 77.02 87.16 74.14 0.713 times
30 Mon Sep 2024 76.76 75.50 79.37 69.00 0.72 times
30 Fri Aug 2024 76.19 108.61 111.52 73.68 1.735 times
31 Wed Jul 2024 109.67 114.30 123.96 104.86 0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme