(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Elastic N is 1463680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 99.36 | 102.00 | 102.20 | 98.17 | 0.476 times |
| 24 Mon Mar 2025 | 101.61 | 98.51 | 101.98 | 97.97 | 0.805 times |
| 21 Fri Mar 2025 | 97.21 | 93.68 | 97.24 | 91.95 | 0.777 times |
| 20 Thu Mar 2025 | 94.81 | 94.60 | 95.83 | 93.79 | 0.477 times |
| 19 Wed Mar 2025 | 95.32 | 94.21 | 96.48 | 93.15 | 0.555 times |
| 18 Tue Mar 2025 | 93.79 | 94.56 | 94.95 | 91.52 | 0.595 times |
| 17 Mon Mar 2025 | 95.30 | 94.37 | 96.68 | 94.04 | 0.785 times |
| 14 Fri Mar 2025 | 95.10 | 92.94 | 95.49 | 92.60 | 0.798 times |
| 13 Thu Mar 2025 | 91.67 | 97.09 | 98.30 | 91.25 | 1.509 times |
| 12 Wed Mar 2025 | 98.56 | 100.25 | 101.31 | 96.54 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.2 or till 85.5. Use a stoploss of 99.56 and if the stock hits stoploss, then it can shoot up till 105.93
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 79.30 |
| Downside Target | 89.15 |
| Downside Target | 91.21 |
| Downside Target | 95.11 |
| Downside Target | 97.24 |
| Upside Target | 100.00 |
| Upside Target | 116.00 |
| Upside Target | 116.84 |
| Upside Target | 117.49 |
| Upside Target | 117.55 |
| Upside Target | 118.18 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 97.49 |
| Downside Intraday Target | 95.61 |
| Upside Intraday Target | 101.72 |
| Upside Intraday Target | 104.07 |
| Upside Intraday Target | 99.84 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 99.36 | 98.51 | 102.20 | 97.97 | 0.402 times |
| 21 Fri Mar 2025 | 97.21 | 94.37 | 97.24 | 91.52 | 0.386 times |
| 14 Fri Mar 2025 | 95.10 | 92.21 | 101.31 | 89.15 | 1.298 times |
| 07 Fri Mar 2025 | 95.00 | 115.39 | 116.00 | 91.21 | 0.873 times |
| 28 Fri Feb 2025 | 116.36 | 107.14 | 117.49 | 100.00 | 2.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 99.36 | 115.39 | 116.00 | 89.15 | 1.111 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.94 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.