(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Elastic N is 1878790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 82.00 | 83.75 | 84.55 | 81.53 | 1.208 times |
| 18 Wed Jun 2025 | 83.43 | 84.35 | 84.51 | 82.51 | 0.583 times |
| 17 Tue Jun 2025 | 84.06 | 80.90 | 84.25 | 80.40 | 1.038 times |
| 13 Fri Jun 2025 | 79.39 | 81.79 | 82.47 | 79.12 | 1.381 times |
| 12 Thu Jun 2025 | 83.25 | 82.77 | 85.22 | 82.77 | 0.609 times |
| 11 Wed Jun 2025 | 83.17 | 84.56 | 85.44 | 82.88 | 0.988 times |
| 10 Tue Jun 2025 | 84.72 | 85.54 | 86.74 | 84.50 | 1.058 times |
| 09 Mon Jun 2025 | 85.71 | 86.92 | 87.62 | 85.63 | 1.055 times |
| 06 Fri Jun 2025 | 86.39 | 87.14 | 87.50 | 85.79 | 0.983 times |
| 05 Thu Jun 2025 | 86.29 | 84.55 | 87.84 | 84.50 | 1.294 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 86.08. However, stock will show a bearish move below 81.7.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 77.00 |
| Downside Target | 78.69 |
| Upside Target | 84.55 |
| Upside Target | 89.77 |
| Upside Target | 93.04 |
| Upside Target | 94.29 |
| Upside Target | 95.15 |
| Upside Target | 100.00 |
| Upside Target | 116.00 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 80.08 |
| Downside Intraday Target | 78.17 |
| Upside Intraday Target | 84.23 |
| Upside Intraday Target | 86.47 |
| Upside Intraday Target | 82.32 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 82.00 | 80.90 | 84.55 | 80.40 | 0.556 times |
| 13 Fri Jun 2025 | 79.39 | 86.92 | 87.62 | 79.12 | 0.765 times |
| 06 Fri Jun 2025 | 86.39 | 80.87 | 87.84 | 78.69 | 0.768 times |
| 30 Fri May 2025 | 80.87 | 93.79 | 94.29 | 77.00 | 1.657 times |
| 23 Fri May 2025 | 92.25 | 90.50 | 95.15 | 89.77 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 82.00 | 80.87 | 87.84 | 78.69 | 0.57 times |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 1.303 times |
| 30 Wed Apr 2025 | 86.20 | 89.57 | 93.04 | 70.15 | 1.22 times |
| 31 Mon Mar 2025 | 89.10 | 115.39 | 116.00 | 86.08 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.