(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Entergy Corporation is 2768260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 96.09 | 96.12 | 97.01 | 95.56 | 1.155 times |
| 31 Fri Oct 2025 | 96.09 | 96.12 | 97.01 | 95.56 | 1.155 times |
| 30 Thu Oct 2025 | 96.05 | 95.18 | 97.22 | 95.10 | 1.094 times |
| 29 Wed Oct 2025 | 95.46 | 94.00 | 96.97 | 92.76 | 1.712 times |
| 28 Tue Oct 2025 | 95.02 | 98.00 | 98.00 | 95.01 | 0.919 times |
| 27 Mon Oct 2025 | 97.36 | 97.33 | 97.38 | 95.73 | 1.149 times |
| 24 Fri Oct 2025 | 96.58 | 96.12 | 97.22 | 95.73 | 0.801 times |
| 23 Thu Oct 2025 | 95.67 | 96.21 | 96.72 | 95.44 | 0.71 times |
| 22 Wed Oct 2025 | 96.00 | 95.98 | 96.54 | 95.59 | 0.729 times |
| 21 Tue Oct 2025 | 95.66 | 96.84 | 97.11 | 95.03 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.5 or till 94.7. Use a stoploss of 96.11 and if the stock hits stoploss, then it can shoot up till 96.76
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 80.11 |
| Downside Target | 84.21 |
| Downside Target | 86.40 |
| Downside Target | 91.46 |
| Downside Target | 95.31 |
| Downside Target | 95.56 |
| Upside Target | 97.01 |
| Upside Target | 97.22 |
| Upside Target | 98.00 |
| Upside Target | 98.56 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 95.43 |
| Downside Intraday Target | 94.77 |
| Upside Intraday Target | 96.88 |
| Upside Intraday Target | 97.67 |
| Upside Intraday Target | 96.22 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 96.09 | 96.12 | 97.01 | 95.56 | 0.192 times |
| 31 Fri Oct 2025 | 96.09 | 97.33 | 98.00 | 92.76 | 1.518 times |
| 24 Fri Oct 2025 | 96.58 | 96.38 | 97.22 | 95.03 | 0.983 times |
| 17 Fri Oct 2025 | 95.84 | 95.45 | 98.56 | 95.31 | 0.729 times |
| 10 Fri Oct 2025 | 95.26 | 95.49 | 99.17 | 95.00 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
| 29 Fri Aug 2025 | 88.09 | 90.07 | 92.40 | 87.57 | 0.887 times |
| 31 Thu Jul 2025 | 90.43 | 83.10 | 91.46 | 80.11 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.