(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Entergy Corporation is 2403060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 94.24 | 93.25 | 94.26 | 92.39 | 2.424 times |
| 02 Tue Dec 2025 | 92.97 | 95.07 | 95.07 | 92.92 | 0.844 times |
| 01 Mon Dec 2025 | 94.59 | 96.67 | 96.99 | 94.42 | 0.955 times |
| 28 Fri Nov 2025 | 97.52 | 97.00 | 97.66 | 96.66 | 0.386 times |
| 26 Wed Nov 2025 | 96.55 | 95.93 | 96.86 | 95.54 | 0.792 times |
| 25 Tue Nov 2025 | 95.27 | 95.80 | 96.03 | 94.58 | 0.965 times |
| 24 Mon Nov 2025 | 95.48 | 93.70 | 95.74 | 93.16 | 1.468 times |
| 21 Fri Nov 2025 | 93.70 | 93.57 | 94.21 | 92.74 | 1.082 times |
| 20 Thu Nov 2025 | 93.35 | 94.63 | 95.89 | 93.35 | 1.568 times |
| 19 Wed Nov 2025 | 94.03 | 94.45 | 95.10 | 93.70 | 0.907 times |
Stock of Entergy Corporation (ETR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 95.34. However, stock will show a bearish move below 94.
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 92.35 |
| Upside Target | 95.17 |
| Upside Target | 96.38 |
| Upside Target | 96.99 |
| Upside Target | 97.19 |
| Upside Target | 97.66 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 92.09 |
| Downside Intraday Target | 89.94 |
| Upside Intraday Target | 96.69 |
| Upside Intraday Target | 99.14 |
| Upside Intraday Target | 94.54 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 94.24 | 96.67 | 96.99 | 92.39 | 1.17 times |
| 28 Fri Nov 2025 | 97.52 | 93.70 | 97.66 | 93.16 | 0.621 times |
| 21 Fri Nov 2025 | 93.70 | 95.45 | 96.38 | 92.74 | 1.139 times |
| 14 Fri Nov 2025 | 95.05 | 97.21 | 98.46 | 93.98 | 1.339 times |
| 07 Fri Nov 2025 | 97.19 | 96.88 | 97.19 | 95.17 | 2.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 94.24 | 96.67 | 96.99 | 92.39 | 0.23 times |
| 28 Fri Nov 2025 | 97.52 | 96.88 | 98.46 | 92.74 | 0.674 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.