(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Entergy Corporation is 2848130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 93.32 | 92.98 | 93.86 | 92.60 | 0.879 times |
| 10 Wed Dec 2025 | 93.33 | 93.23 | 93.55 | 92.21 | 0.789 times |
| 09 Tue Dec 2025 | 93.23 | 93.23 | 94.24 | 93.21 | 1.044 times |
| 08 Mon Dec 2025 | 92.90 | 94.17 | 94.21 | 92.54 | 1.13 times |
| 05 Fri Dec 2025 | 94.22 | 93.93 | 94.82 | 93.63 | 1.165 times |
| 04 Thu Dec 2025 | 94.46 | 93.96 | 95.00 | 93.40 | 1.314 times |
| 03 Wed Dec 2025 | 94.24 | 93.25 | 94.26 | 92.39 | 2.046 times |
| 02 Tue Dec 2025 | 92.97 | 95.07 | 95.07 | 92.92 | 0.712 times |
| 01 Mon Dec 2025 | 94.59 | 96.67 | 96.99 | 94.42 | 0.806 times |
| 28 Fri Nov 2025 | 97.52 | 97.00 | 97.66 | 96.66 | 0.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 94.43. However, stock will show a bearish move below 93.3.
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 92.21 |
| Upside Target | 93.98 |
| Upside Target | 94.24 |
| Upside Target | 96.38 |
| Upside Target | 96.99 |
| Upside Target | 97.66 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 92.27 |
| Downside Intraday Target | 91.23 |
| Upside Intraday Target | 94.3 |
| Upside Intraday Target | 95.29 |
| Downside Intraday Target | 93.26 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 93.32 | 94.17 | 94.24 | 92.21 | 0.636 times |
| 05 Fri Dec 2025 | 94.22 | 96.67 | 96.99 | 92.39 | 1.983 times |
| 28 Fri Nov 2025 | 97.52 | 93.70 | 97.66 | 93.16 | 0.621 times |
| 21 Fri Nov 2025 | 93.70 | 95.45 | 96.38 | 92.74 | 1.139 times |
| 14 Fri Nov 2025 | 95.05 | 97.21 | 98.46 | 93.98 | 1.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 93.32 | 96.67 | 96.99 | 92.21 | 0.638 times |
| 28 Fri Nov 2025 | 97.52 | 96.88 | 98.46 | 92.74 | 0.674 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term and the sell signal is strong.
Entergy Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.