(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Eaton Vance is 9800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 18.27 | 18.32 | 18.33 | 18.15 | 2.418 times |
| 28 Fri Mar 2025 | 18.24 | 18.24 | 18.46 | 18.20 | 1.551 times |
| 26 Wed Mar 2025 | 18.20 | 18.21 | 18.28 | 18.14 | 0.878 times |
| 24 Mon Mar 2025 | 18.20 | 18.16 | 18.35 | 18.14 | 0.878 times |
| 21 Fri Mar 2025 | 18.18 | 18.12 | 18.31 | 18.12 | 1.724 times |
| 20 Thu Mar 2025 | 18.22 | 18.26 | 18.45 | 18.22 | 0.898 times |
| 19 Wed Mar 2025 | 18.20 | 18.33 | 18.46 | 18.19 | 2.122 times |
| 18 Tue Mar 2025 | 18.30 | 18.20 | 18.44 | 18.20 | 0.816 times |
| 17 Mon Mar 2025 | 18.35 | 18.27 | 18.46 | 18.27 | 0.745 times |
| 14 Fri Mar 2025 | 18.35 | 18.33 | 18.47 | 18.22 | 0.173 times |
Stock of Eaton Vance (ETX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 18.1. Use a stoploss of 18.29 and if the stock hits stoploss, then it can shoot up till 18.36
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.48 |
| Downside Target | 18.11 |
| Upside Target | 18.34 |
| Upside Target | 18.40 |
| Upside Target | 18.46 |
| Upside Target | 18.49 |
| Upside Target | 18.66 |
| Upside Target | 18.73 |
| Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 18.43 |
| Downside Intraday Target | 18.25 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 18.27 | 18.32 | 18.33 | 18.15 | 0.731 times |
| 28 Fri Mar 2025 | 18.24 | 18.16 | 18.46 | 18.14 | 0.524 times |
| 21 Fri Mar 2025 | 18.18 | 18.27 | 18.46 | 18.12 | 2.153 times |
| 14 Fri Mar 2025 | 18.35 | 18.31 | 18.66 | 18.20 | 0.372 times |
| 07 Fri Mar 2025 | 18.32 | 18.36 | 18.75 | 18.18 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 18.27 | 18.36 | 18.75 | 18.12 | 0.853 times |
| 28 Fri Feb 2025 | 18.36 | 18.24 | 18.40 | 18.12 | 0.497 times |
| 31 Fri Jan 2025 | 18.18 | 17.67 | 18.34 | 17.57 | 0.715 times |
| 31 Tue Dec 2024 | 17.61 | 18.49 | 18.49 | 17.48 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.