(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Evogene is 161600
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 0.80 | 0.80 | 0.81 | 0.78 | 0.516 times |
19 Tue Mar 2024 | 0.80 | 0.81 | 0.83 | 0.79 | 0.328 times |
18 Mon Mar 2024 | 0.81 | 0.80 | 0.83 | 0.78 | 0.417 times |
15 Fri Mar 2024 | 0.82 | 0.77 | 0.86 | 0.77 | 0.35 times |
14 Thu Mar 2024 | 0.77 | 0.78 | 0.82 | 0.76 | 1.031 times |
13 Wed Mar 2024 | 0.77 | 0.82 | 0.84 | 0.77 | 1.452 times |
12 Tue Mar 2024 | 0.82 | 0.86 | 0.89 | 0.80 | 1.114 times |
11 Mon Mar 2024 | 0.87 | 0.93 | 0.93 | 0.87 | 0.978 times |
08 Fri Mar 2024 | 0.93 | 0.90 | 0.97 | 0.87 | 0.567 times |
07 Thu Mar 2024 | 0.96 | 0.90 | 0.99 | 0.88 | 2.251 times |
Share price targets for Evogene (EVGN)
Target Type | Value |
Downside Target | 0.48 |
Downside Target | 0.65 |
Downside Target | 0.70 |
Downside Target | 0.75 |
Downside Target | 0.78 |
Upside Target | 0.83 |
Upside Target | 0.86 |
Upside Target | 0.93 |
Upside Target | 0.95 |
Upside Target | 0.96 |
Upside Target | 1.00 |
Upside Target | 1.01 |
Upside Target | 1.04 |
Intraday share price targets for Evogene (EVGN)
Target Type | Value |
Downside Intraday Target | 0.78 |
Downside Intraday Target | 0.75 |
Upside Intraday Target | 0.83 |
Upside Intraday Target | 0.85 |
Upside Intraday Target | 0.8 |
Weekly technical analysis of Evogene (EVGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 0.80 | 0.80 | 0.83 | 0.78 | 0.256 times |
15 Fri Mar 2024 | 0.82 | 0.93 | 0.93 | 0.76 | 0.594 times |
08 Fri Mar 2024 | 0.93 | 0.98 | 1.04 | 0.87 | 1.5 times |
01 Fri Mar 2024 | 0.98 | 0.86 | 1.00 | 0.86 | 0.253 times |
23 Fri Feb 2024 | 0.89 | 0.76 | 0.95 | 0.75 | 11.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 0.80 | 0.90 | 1.04 | 0.76 | 0.546 times |
29 Thu Feb 2024 | 0.91 | 0.77 | 0.95 | 0.71 | 1.373 times |
31 Wed Jan 2024 | 0.76 | 0.88 | 1.01 | 0.70 | 0.851 times |
29 Fri Dec 2023 | 0.84 | 0.68 | 0.96 | 0.65 | 2.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.