(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Evogene is 1376168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.01 | 1.06 | 1.70 | 0.98 | 6.345 times |
| 09 Mon Feb 2026 | 1.09 | 1.08 | 1.11 | 1.06 | 0.062 times |
| 06 Fri Feb 2026 | 1.10 | 1.05 | 1.16 | 1.01 | 0.106 times |
| 05 Thu Feb 2026 | 1.10 | 1.05 | 1.16 | 1.04 | 0.422 times |
| 04 Wed Feb 2026 | 1.09 | 1.20 | 1.24 | 0.98 | 9.283 times |
| 03 Tue Feb 2026 | 1.04 | 1.02 | 1.07 | 1.02 | 0.026 times |
| 02 Mon Feb 2026 | 1.02 | 1.01 | 1.02 | 0.99 | 0.025 times |
| 30 Fri Jan 2026 | 1.01 | 1.04 | 1.04 | 1.00 | 0.008 times |
| 29 Thu Jan 2026 | 1.01 | 1.05 | 1.06 | 1.00 | 0.031 times |
| 28 Wed Jan 2026 | 1.06 | 1.10 | 1.10 | 1.03 | 0.023 times |
Stock of Evogene (EVGN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.05. However, stock will show a bearish move below 1.
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.09 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.24 |
| Upside Target | 1.28 |
| Upside Target | 1.50 |
| Upside Target | 1.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 0.76 |
| Downside Intraday Target | 0.51 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.01 | 1.08 | 1.70 | 0.98 | 0.65 times |
| 06 Fri Feb 2026 | 1.10 | 1.01 | 1.24 | 0.98 | 108.579 times |
| 30 Fri Jan 2026 | 1.01 | 1.09 | 1.10 | 1.00 | 1.956 times |
| 23 Fri Jan 2026 | 1.06 | 1.00 | 1.09 | 1.00 | 0.371 times |
| 16 Fri Jan 2026 | 1.05 | 1.11 | 1.12 | 1.02 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.01 | 1.01 | 1.70 | 0.98 | 40.636 times |
| 30 Fri Jan 2026 | 1.01 | 1.10 | 1.21 | 1.00 | 0.406 times |
| 31 Wed Dec 2025 | 1.10 | 1.02 | 1.19 | 0.93 | 1.538 times |
| 28 Fri Nov 2025 | 1.06 | 1.25 | 1.28 | 1.04 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evogene in short term but the buy signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Evogene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.