(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Evercore Inc is 344190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 190.25 | 192.84 | 193.86 | 190.16 | 1.237 times |
| 25 Mon Mar 2024 | 192.36 | 191.76 | 194.56 | 191.76 | 0.551 times |
| 22 Fri Mar 2024 | 192.08 | 195.17 | 195.30 | 190.94 | 0.53 times |
| 21 Thu Mar 2024 | 195.12 | 193.99 | 198.99 | 192.48 | 1.349 times |
| 20 Wed Mar 2024 | 192.15 | 189.92 | 192.67 | 186.25 | 0.895 times |
| 19 Tue Mar 2024 | 190.60 | 187.06 | 190.69 | 187.06 | 0.866 times |
| 18 Mon Mar 2024 | 187.94 | 189.53 | 190.65 | 187.89 | 0.7 times |
| 15 Fri Mar 2024 | 189.27 | 188.71 | 191.18 | 188.33 | 2.236 times |
| 14 Thu Mar 2024 | 189.97 | 193.54 | 193.96 | 188.27 | 1.048 times |
| 13 Wed Mar 2024 | 194.69 | 191.30 | 195.46 | 190.99 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.1 or till 184.3. Use a stoploss of 191.27 and if the stock hits stoploss, then it can shoot up till 194.45
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 129.76 |
| Downside Target | 146.56 |
| Downside Target | 149.57 |
| Downside Target | 162.72 |
| Downside Target | 168.04 |
| Downside Target | 174.04 |
| Downside Target | 180.33 |
| Downside Target | 185.71 |
| Downside Target | 190.16 |
| Upside Target | 194.56 |
| Upside Target | 195.78 |
| Upside Target | 198.04 |
| Upside Target | 198.99 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 188.75 |
| Downside Intraday Target | 187.26 |
| Upside Intraday Target | 193.15 |
| Upside Intraday Target | 196.06 |
| Upside Intraday Target | 191.66 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 190.25 | 191.76 | 194.56 | 190.16 | 0.412 times |
| 22 Fri Mar 2024 | 192.08 | 189.53 | 198.99 | 186.25 | 0.605 times |
| 15 Fri Mar 2024 | 189.27 | 195.45 | 195.78 | 188.27 | 0.954 times |
| 08 Fri Mar 2024 | 196.33 | 186.53 | 198.04 | 186.53 | 1.85 times |
| 01 Fri Mar 2024 | 186.29 | 182.75 | 188.53 | 180.33 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 190.25 | 187.19 | 198.99 | 185.71 | 1.009 times |
| 29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
| 31 Wed Jan 2024 | 171.73 | 169.68 | 182.00 | 162.72 | 1.222 times |
| 29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.