(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Evercore Inc is 538550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 303.48 | 296.22 | 306.92 | 295.31 | 0.543 times |
| 04 Tue Nov 2025 | 297.61 | 297.07 | 304.14 | 293.06 | 1.354 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.977 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.977 times |
| 30 Thu Oct 2025 | 291.66 | 288.00 | 299.79 | 288.00 | 1.106 times |
| 29 Wed Oct 2025 | 292.49 | 295.00 | 312.73 | 289.05 | 2.673 times |
| 28 Tue Oct 2025 | 321.75 | 331.59 | 332.49 | 321.51 | 0.918 times |
| 27 Mon Oct 2025 | 330.30 | 327.94 | 331.31 | 324.94 | 0.5 times |
| 24 Fri Oct 2025 | 324.24 | 321.70 | 326.20 | 321.10 | 0.497 times |
| 23 Thu Oct 2025 | 317.72 | 320.34 | 320.34 | 311.88 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.7 as stoploss in an intra day buy trade for a target of 311.6. However, stock will show a bearish move below 299.7.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 266.45 |
| Downside Target | 283.88 |
| Upside Target | 306.07 |
| Upside Target | 311.88 |
| Upside Target | 320.65 |
| Upside Target | 326.20 |
| Upside Target | 326.98 |
| Upside Target | 327.50 |
| Upside Target | 332.49 |
| Upside Target | 339.04 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 295.39 |
| Downside Intraday Target | 287.29 |
| Upside Intraday Target | 309.25 |
| Upside Intraday Target | 315.01 |
| Downside Intraday Target | 301.15 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 303.48 | 297.07 | 306.92 | 293.06 | 1.942 times |
| 31 Fri Oct 2025 | 294.56 | 290.68 | 296.90 | 288.00 | 0.158 times |
| 31 Fri Oct 2025 | 294.56 | 327.94 | 332.49 | 288.00 | 2.489 times |
| 24 Fri Oct 2025 | 324.24 | 319.33 | 326.20 | 311.88 | 0.667 times |
| 17 Fri Oct 2025 | 315.09 | 307.69 | 326.98 | 307.57 | 0.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 303.48 | 297.07 | 306.92 | 293.06 | 0.1 times |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
| 29 Fri Aug 2025 | 321.55 | 293.52 | 327.50 | 283.88 | 0.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.66 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.66 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.