(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Exact Sciences is 1547352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 56.20 | 57.16 | 57.16 | 55.61 | 0.499 times |
| 27 Fri Dec 2024 | 57.55 | 57.27 | 58.00 | 57.01 | 0.666 times |
| 26 Thu Dec 2024 | 57.48 | 57.86 | 58.66 | 57.29 | 0.491 times |
| 24 Tue Dec 2024 | 58.11 | 58.21 | 58.95 | 57.64 | 0.313 times |
| 23 Mon Dec 2024 | 58.93 | 59.03 | 59.55 | 58.21 | 0.598 times |
| 20 Fri Dec 2024 | 59.40 | 56.04 | 59.70 | 55.98 | 2.098 times |
| 19 Thu Dec 2024 | 56.11 | 57.27 | 57.35 | 55.78 | 1.312 times |
| 18 Wed Dec 2024 | 57.38 | 60.07 | 60.62 | 57.19 | 1.35 times |
| 17 Tue Dec 2024 | 60.37 | 60.98 | 62.15 | 60.19 | 1.369 times |
| 16 Mon Dec 2024 | 60.75 | 61.38 | 61.92 | 60.23 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.8 as stoploss in an intra day buy trade for a target of 58.69. However, stock will show a bearish move below 55.8.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 48.02 |
| Downside Target | 52.31 |
| Downside Target | 55.61 |
| Upside Target | 59.55 |
| Upside Target | 62.15 |
| Upside Target | 63.92 |
| Upside Target | 64.54 |
| Upside Target | 66.33 |
| Upside Target | 71.95 |
| Upside Target | 71.99 |
| Upside Target | 72.83 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 55.49 |
| Downside Intraday Target | 54.77 |
| Upside Intraday Target | 57.04 |
| Upside Intraday Target | 57.87 |
| Upside Intraday Target | 56.32 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 56.20 | 57.16 | 57.16 | 55.61 | 0.241 times |
| 27 Fri Dec 2024 | 57.55 | 59.03 | 59.55 | 57.01 | 0.286 times |
| 20 Fri Dec 2024 | 59.40 | 61.38 | 62.15 | 55.78 | 1.487 times |
| 13 Fri Dec 2024 | 61.32 | 62.62 | 64.54 | 60.61 | 1.283 times |
| 26 Tue Nov 2024 | 60.10 | 60.30 | 61.22 | 57.80 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 56.20 | 62.62 | 64.54 | 55.61 | 0.277 times |
| 26 Tue Nov 2024 | 60.10 | 68.77 | 72.83 | 48.02 | 2.466 times |
| 31 Thu Oct 2024 | 68.93 | 67.75 | 71.99 | 66.33 | 0.574 times |
| 30 Mon Sep 2024 | 68.12 | 61.81 | 71.95 | 56.66 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exact Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exact Sciences in short term and the sell signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.