(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Exelon Corporation is 6332750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 39.11 | 38.11 | 39.19 | 38.11 | 1.427 times |
| 14 Thu Nov 2024 | 38.12 | 38.23 | 38.39 | 38.08 | 0.736 times |
| 13 Wed Nov 2024 | 38.14 | 38.24 | 38.40 | 37.81 | 0.975 times |
| 12 Tue Nov 2024 | 38.16 | 38.27 | 38.54 | 38.05 | 0.602 times |
| 11 Mon Nov 2024 | 38.40 | 38.09 | 38.51 | 38.01 | 1.032 times |
| 08 Fri Nov 2024 | 38.11 | 37.92 | 38.32 | 37.83 | 0.787 times |
| 07 Thu Nov 2024 | 38.09 | 38.33 | 38.50 | 38.02 | 0.928 times |
| 06 Wed Nov 2024 | 38.32 | 38.25 | 38.60 | 37.86 | 1.8 times |
| 05 Tue Nov 2024 | 38.47 | 37.97 | 38.50 | 37.76 | 0.725 times |
| 04 Mon Nov 2024 | 37.97 | 38.07 | 38.40 | 37.76 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 36.9. Use a stoploss of 39.12 and if the stock hits stoploss, then it can shoot up till 40.13
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 36.77 |
| Downside Target | 37.54 |
| Upside Target | 39.71 |
| Upside Target | 39.88 |
| Upside Target | 39.98 |
| Upside Target | 40.51 |
| Upside Target | 40.76 |
| Upside Target | 41.02 |
| Upside Target | 41.19 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 38.22 |
| Downside Intraday Target | 37.32 |
| Upside Intraday Target | 39.6 |
| Upside Intraday Target | 40.08 |
| Downside Intraday Target | 38.7 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 39.11 | 38.09 | 39.19 | 37.81 | 0.877 times |
| 08 Fri Nov 2024 | 38.11 | 38.07 | 38.60 | 37.76 | 0.903 times |
| 01 Fri Nov 2024 | 38.15 | 40.17 | 40.51 | 38.11 | 1.381 times |
| 25 Fri Oct 2024 | 40.07 | 40.90 | 41.02 | 39.98 | 0.864 times |
| 18 Fri Oct 2024 | 40.95 | 39.74 | 41.19 | 39.71 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 39.11 | 39.24 | 39.59 | 37.76 | 0.534 times |
| 31 Thu Oct 2024 | 39.30 | 40.55 | 41.19 | 39.21 | 0.834 times |
| 30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
| 30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.