Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Exelon Corporation is 7914020

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	43.46	43.79	43.89	42.90	0.941 times
02 Mon Jun 2025	43.79	43.58	43.81	43.27	0.545 times
30 Fri May 2025	43.82	43.81	43.98	43.48	2.646 times
29 Thu May 2025	43.70	43.12	43.83	43.01	0.671 times
28 Wed May 2025	43.28	43.73	43.84	43.09	0.551 times
27 Tue May 2025	43.91	43.83	44.15	43.53	1.061 times
23 Fri May 2025	43.67	43.90	43.90	42.99	1.223 times
22 Thu May 2025	43.42	44.14	44.17	43.17	0.858 times
21 Wed May 2025	44.19	44.14	44.47	44.01	0.871 times
20 Tue May 2025	44.26	44.31	44.62	44.23	0.761 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.1 as stoploss in an intra day buy trade for a target of 44.06. However, stock will show a bearish move below 43.1.

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	39.67
Downside Target	41.71
Downside Target	42.55
Upside Target	43.89
Upside Target	44.46
Upside Target	44.50
Upside Target	44.62
Upside Target	44.80
Upside Target	46.22
Upside Target	46.74
Upside Target	47.13
Upside Target	48.11

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	42.94
Downside Intraday Target	42.43
Upside Intraday Target	43.93
Upside Intraday Target	44.41
Downside Intraday Target	43.42

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	43.46	43.58	43.89	42.90	0.301 times
30 Fri May 2025	43.82	43.83	44.15	43.01	1.089 times
23 Fri May 2025	43.67	43.87	44.62	42.99	0.745 times
16 Fri May 2025	44.09	44.31	44.50	41.71	1.749 times
09 Fri May 2025	45.21	46.40	46.74	44.80	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	43.46	43.58	43.89	42.90	0.073 times
30 Fri May 2025	43.82	46.63	47.13	41.71	0.795 times
30 Wed Apr 2025	46.90	45.76	48.11	42.85	1.384 times
31 Mon Mar 2025	46.08	44.05	46.22	42.55	0.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.