(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2251100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 34.41 | 34.20 | 34.59 | 33.82 | 0.981 times |
| 18 Mon Nov 2024 | 34.52 | 34.15 | 34.63 | 34.06 | 0.801 times |
| 15 Fri Nov 2024 | 34.45 | 34.98 | 35.14 | 34.06 | 1.274 times |
| 14 Thu Nov 2024 | 35.05 | 35.19 | 35.52 | 34.98 | 1.324 times |
| 13 Wed Nov 2024 | 35.19 | 36.02 | 36.37 | 35.10 | 0.893 times |
| 12 Tue Nov 2024 | 35.85 | 36.34 | 36.49 | 35.81 | 0.741 times |
| 11 Mon Nov 2024 | 36.19 | 36.32 | 36.48 | 36.11 | 0.851 times |
| 08 Fri Nov 2024 | 36.25 | 35.90 | 36.60 | 35.85 | 0.99 times |
| 07 Thu Nov 2024 | 35.80 | 35.38 | 36.17 | 35.26 | 0.784 times |
| 06 Wed Nov 2024 | 35.51 | 35.30 | 35.84 | 34.97 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 39.7. Use a stoploss of 33.18 and if this stock hits its stoploss, then it can fall down till 30.22
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 21.82 |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 27.53 |
| Downside Target | 29.09 |
| Downside Target | 33.34 |
| Downside Target | 33.82 |
| Downside Target | 34.06 |
| Upside Target | 34.45 |
| Upside Target | 34.63 |
| Upside Target | 36.49 |
| Upside Target | 36.60 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 33.94 |
| Downside Intraday Target | 33.48 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 35.1 |
| Downside Intraday Target | 34.29 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 34.41 | 34.15 | 34.63 | 33.82 | 0.351 times |
| 15 Fri Nov 2024 | 34.45 | 36.32 | 36.49 | 34.06 | 0.964 times |
| 08 Fri Nov 2024 | 36.25 | 34.12 | 36.60 | 33.76 | 0.578 times |
| 01 Fri Nov 2024 | 34.12 | 28.17 | 34.45 | 28.05 | 2.798 times |
| 25 Fri Oct 2024 | 27.87 | 28.95 | 29.09 | 27.86 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 34.41 | 33.44 | 36.60 | 33.34 | 0.601 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
| 30 Fri Aug 2024 | 26.03 | 23.51 | 27.53 | 23.21 | 1.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.