(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1715041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 33.29 | 33.30 | 33.68 | 33.11 | 4.46 times |
| 19 Thu Dec 2024 | 33.68 | 33.39 | 34.15 | 33.28 | 1.6 times |
| 18 Wed Dec 2024 | 33.66 | 34.82 | 35.32 | 33.58 | 1.539 times |
| 17 Tue Dec 2024 | 34.69 | 35.34 | 35.66 | 34.30 | 1.303 times |
| 16 Mon Dec 2024 | 36.15 | 35.00 | 36.21 | 34.96 | 0.968 times |
| 13 Fri Dec 2024 | 35.01 | 35.13 | 35.13 | 34.58 | 0.651 times |
| 12 Thu Dec 2024 | 35.18 | 35.36 | 35.58 | 35.15 | 0.711 times |
| 11 Wed Dec 2024 | 35.42 | 35.33 | 35.55 | 35.10 | 0.814 times |
| 10 Tue Dec 2024 | 35.22 | 35.17 | 35.50 | 35.02 | 0.636 times |
| 09 Mon Dec 2024 | 35.17 | 35.84 | 35.96 | 34.95 | 1.015 times |
Stock of Exelixis Inc (EXEL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.1, for a target of 34.1 or 35.01
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 27.53 |
| Downside Target | 33.11 |
| Upside Target | 34.58 |
| Upside Target | 35.69 |
| Upside Target | 35.80 |
| Upside Target | 35.96 |
| Upside Target | 36.21 |
| Upside Target | 36.48 |
| Upside Target | 36.72 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 32.2 |
| Downside Intraday Target | 31.1 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 37.3 |
| Upside Intraday Target | 34.2 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 33.29 | 35.00 | 36.21 | 33.11 | 2.579 times |
| 13 Fri Dec 2024 | 35.01 | 35.84 | 35.96 | 34.58 | 5.018 times |
| 26 Tue Nov 2024 | 36.45 | 36.37 | 36.48 | 35.80 | 0.36 times |
| 26 Tue Nov 2024 | 36.45 | 35.80 | 36.72 | 35.80 | 0.405 times |
| 22 Fri Nov 2024 | 35.61 | 34.15 | 35.69 | 33.82 | 0.785 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 33.29 | 35.84 | 36.21 | 33.11 | 0.562 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.