(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Exelixis Inc is 1976550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 35.17 | 35.84 | 35.96 | 34.95 | 0.881 times |
| 26 Tue Nov 2024 | 36.45 | 36.37 | 36.48 | 35.80 | 0.662 times |
| 26 Tue Nov 2024 | 36.45 | 36.37 | 36.48 | 35.80 | 0.662 times |
| 25 Mon Nov 2024 | 36.38 | 35.80 | 36.72 | 35.80 | 1.176 times |
| 22 Fri Nov 2024 | 35.61 | 34.83 | 35.69 | 34.76 | 0.892 times |
| 21 Thu Nov 2024 | 34.83 | 34.75 | 35.00 | 34.40 | 0.716 times |
| 20 Wed Nov 2024 | 34.65 | 34.57 | 34.81 | 34.25 | 0.905 times |
| 19 Tue Nov 2024 | 34.41 | 34.20 | 34.59 | 33.82 | 1.117 times |
| 18 Mon Nov 2024 | 34.52 | 34.15 | 34.63 | 34.06 | 0.912 times |
| 15 Fri Nov 2024 | 34.45 | 34.98 | 35.14 | 34.06 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 33.6. Use a stoploss of 35.3 and if the stock hits stoploss, then it can shoot up till 36.07
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 25.12 |
| Downside Target | 27.53 |
| Downside Target | 33.34 |
| Downside Target | 34.95 |
| Upside Target | 35.69 |
| Upside Target | 35.80 |
| Upside Target | 35.96 |
| Upside Target | 36.48 |
| Upside Target | 36.49 |
| Upside Target | 36.72 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 34.76 |
| Downside Intraday Target | 34.35 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 36.37 |
| Upside Intraday Target | 35.36 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 35.17 | 35.84 | 35.96 | 34.95 | 1.331 times |
| 26 Tue Nov 2024 | 36.45 | 36.37 | 36.48 | 35.80 | 0.36 times |
| 26 Tue Nov 2024 | 36.45 | 35.80 | 36.72 | 35.80 | 0.405 times |
| 22 Fri Nov 2024 | 35.61 | 34.15 | 35.69 | 33.82 | 0.785 times |
| 15 Fri Nov 2024 | 34.45 | 36.32 | 36.49 | 34.06 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 35.17 | 35.84 | 35.96 | 34.95 | 0.042 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
| 31 Thu Oct 2024 | 33.20 | 25.98 | 33.60 | 25.17 | 1.482 times |
| 30 Mon Sep 2024 | 25.95 | 25.87 | 27.83 | 25.12 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term but the sell signal is initial and weak.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelixis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.