(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2106600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 33.50 | 33.55 | 34.24 | 33.42 | 1.201 times |
| 07 Fri Feb 2025 | 33.48 | 33.60 | 33.80 | 33.10 | 0.708 times |
| 06 Thu Feb 2025 | 33.67 | 33.57 | 33.87 | 33.36 | 0.749 times |
| 05 Wed Feb 2025 | 33.55 | 33.39 | 33.61 | 33.21 | 0.746 times |
| 04 Tue Feb 2025 | 33.12 | 33.35 | 33.60 | 32.95 | 0.735 times |
| 03 Mon Feb 2025 | 32.88 | 32.80 | 33.33 | 32.44 | 0.94 times |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.92 | 1.149 times |
| 30 Thu Jan 2025 | 32.93 | 33.22 | 33.32 | 32.74 | 1.022 times |
| 29 Wed Jan 2025 | 32.96 | 32.74 | 33.22 | 32.59 | 1.068 times |
| 28 Tue Jan 2025 | 32.60 | 32.43 | 33.06 | 32.30 | 1.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 30.7. Use a stoploss of 34.11 and if the stock hits stoploss, then it can shoot up till 35.67
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Upside Target | 34.24 |
| Upside Target | 35.99 |
| Upside Target | 36.21 |
| Upside Target | 36.72 |
| Upside Target | 36.90 |
| Upside Target | 36.92 |
| Upside Target | 37.59 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 33.2 |
| Downside Intraday Target | 32.9 |
| Upside Intraday Target | 34.02 |
| Upside Intraday Target | 34.54 |
| Upside Intraday Target | 33.72 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 33.50 | 33.55 | 34.24 | 33.42 | 0.31 times |
| 07 Fri Feb 2025 | 33.48 | 32.80 | 33.87 | 32.44 | 0.634 times |
| 31 Fri Jan 2025 | 33.15 | 32.92 | 33.65 | 32.30 | 1.026 times |
| 24 Fri Jan 2025 | 32.38 | 36.44 | 36.90 | 31.90 | 4.387 times |
| 17 Fri Jan 2025 | 36.20 | 36.76 | 36.92 | 35.99 | 0.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 33.50 | 32.80 | 34.24 | 32.44 | 0.182 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
| 31 Tue Dec 2024 | 33.30 | 35.84 | 36.21 | 33.11 | 0.737 times |
| 26 Tue Nov 2024 | 36.45 | 33.44 | 36.72 | 33.34 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.