(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2820920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 35.74 | 35.85 | 36.00 | 35.26 | 0.663 times |
| 11 Fri Apr 2025 | 35.31 | 34.68 | 35.46 | 34.17 | 0.761 times |
| 10 Thu Apr 2025 | 34.46 | 34.67 | 34.90 | 33.17 | 0.991 times |
| 09 Wed Apr 2025 | 35.34 | 33.23 | 35.64 | 32.38 | 1.554 times |
| 08 Tue Apr 2025 | 34.13 | 35.65 | 35.86 | 33.66 | 1.028 times |
| 07 Mon Apr 2025 | 34.84 | 33.36 | 35.25 | 33.20 | 1.035 times |
| 04 Fri Apr 2025 | 34.57 | 35.80 | 36.45 | 34.48 | 1.044 times |
| 03 Thu Apr 2025 | 36.68 | 36.21 | 37.04 | 35.96 | 0.83 times |
| 02 Wed Apr 2025 | 37.04 | 36.26 | 37.14 | 35.82 | 0.658 times |
| 01 Tue Apr 2025 | 36.39 | 36.78 | 37.18 | 35.67 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 33.9. Use a stoploss of 36.19 and if the stock hits stoploss, then it can shoot up till 37.22
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 31.90 |
| Downside Target | 33.11 |
| Downside Target | 34.48 |
| Downside Target | 35.26 |
| Upside Target | 36.25 |
| Upside Target | 37.18 |
| Upside Target | 37.59 |
| Upside Target | 37.86 |
| Upside Target | 37.99 |
| Upside Target | 38.72 |
| Upside Target | 40.02 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 35.33 |
| Downside Intraday Target | 34.93 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 36.41 |
| Downside Intraday Target | 35.67 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 35.74 | 35.85 | 36.00 | 35.26 | 0.123 times |
| 11 Fri Apr 2025 | 35.31 | 33.36 | 35.86 | 32.38 | 1.16 times |
| 04 Fri Apr 2025 | 34.57 | 36.23 | 37.18 | 34.48 | 3.853 times |
| 28 Fri Mar 2025 | 36.70 | 37.41 | 37.86 | 36.25 | 0.202 times |
| 21 Fri Mar 2025 | 36.96 | 36.91 | 37.99 | 36.07 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 35.74 | 36.78 | 37.18 | 32.38 | 0.532 times |
| 31 Mon Mar 2025 | 36.92 | 38.80 | 40.02 | 35.57 | 1.037 times |
| 28 Fri Feb 2025 | 38.69 | 32.80 | 38.72 | 32.40 | 0.829 times |
| 31 Fri Jan 2025 | 33.15 | 33.54 | 37.59 | 31.90 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exelixis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.