Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2084150

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	38.51	38.29	38.95	38.20	1.202 times
26 Tue Aug 2025	38.34	38.05	38.42	38.00	1.212 times
25 Mon Aug 2025	37.90	38.55	38.60	37.71	0.743 times
22 Fri Aug 2025	38.63	38.74	38.85	38.31	0.724 times
21 Thu Aug 2025	38.71	37.82	38.77	37.64	1.165 times
20 Wed Aug 2025	37.86	37.51	38.05	37.40	0.772 times
19 Tue Aug 2025	37.52	37.79	38.20	37.51	0.911 times
18 Mon Aug 2025	37.76	38.02	38.65	37.67	1.069 times
15 Fri Aug 2025	38.31	38.59	38.78	37.97	1.137 times
14 Thu Aug 2025	38.47	38.06	38.74	38.00	1.047 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.82 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.2 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	32.38
Downside Target	34.90
Downside Target	35.88
Upside Target	38.78
Upside Target	38.95
Upside Target	39.35
Upside Target	39.85
Upside Target	46.43
Upside Target	48.74
Upside Target	48.85
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	37.83
Downside Intraday Target	37.15
Upside Intraday Target	39.07
Upside Intraday Target	39.63
Downside Intraday Target	38.39

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	38.51	38.55	38.95	37.71	0.68 times
22 Fri Aug 2025	38.63	38.02	38.85	37.40	0.717 times
15 Fri Aug 2025	38.31	37.60	38.78	37.01	1.217 times
08 Fri Aug 2025	37.72	36.47	37.91	36.37	0.29 times
01 Fri Aug 2025	37.26	45.75	46.43	35.88	3.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	38.51	36.22	38.95	35.88	0.58 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times
30 Mon Jun 2025	44.08	43.54	49.62	39.85	0.822 times
30 Fri May 2025	43.04	39.12	48.85	34.90	1.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelixis Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.