(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets
Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)
Exelixis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Exelixis Inc is 2569170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 37.69 | 37.75 | 37.76 | 37.16 | 0.733 times |
| 05 Fri Sep 2025 | 37.88 | 37.51 | 37.93 | 37.22 | 0.983 times |
| 04 Thu Sep 2025 | 37.38 | 37.06 | 37.67 | 36.78 | 0.885 times |
| 03 Wed Sep 2025 | 36.96 | 37.10 | 37.60 | 36.67 | 1.09 times |
| 02 Tue Sep 2025 | 37.18 | 37.25 | 37.87 | 36.23 | 1.592 times |
| 29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 1.008 times |
| 29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 1.008 times |
| 28 Thu Aug 2025 | 37.90 | 38.42 | 38.56 | 37.63 | 0.874 times |
| 27 Wed Aug 2025 | 38.51 | 38.29 | 38.95 | 38.20 | 0.975 times |
| 26 Tue Aug 2025 | 38.34 | 38.05 | 38.42 | 38.00 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.8. Use a stoploss of 37.91 and if the stock hits stoploss, then it can shoot up till 38.41
Share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 35.88 |
| Downside Target | 37.16 |
| Upside Target | 38.00 |
| Upside Target | 38.85 |
| Upside Target | 38.95 |
| Upside Target | 39.85 |
| Upside Target | 48.74 |
| Upside Target | 48.85 |
| Upside Target | 49.62 |
Intraday share price targets for Exelixis Inc (EXEL)
| Target Type | Value |
| Downside Intraday Target | 37.31 |
| Downside Intraday Target | 36.94 |
| Upside Intraday Target | 37.91 |
| Upside Intraday Target | 38.14 |
| Downside Intraday Target | 37.54 |
Weekly technical analysis of Exelixis Inc (EXEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 37.69 | 37.75 | 37.76 | 37.16 | 0.161 times |
| 05 Fri Sep 2025 | 37.88 | 37.25 | 37.93 | 36.23 | 4.512 times |
| 29 Fri Aug 2025 | 37.42 | 37.78 | 38.00 | 37.25 | 0.227 times |
| 29 Fri Aug 2025 | 37.42 | 38.55 | 38.95 | 37.25 | 1.18 times |
| 22 Fri Aug 2025 | 38.63 | 38.02 | 38.85 | 37.40 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelixis Inc (EXEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 37.69 | 37.25 | 37.93 | 36.23 | 0.251 times |
| 29 Fri Aug 2025 | 37.42 | 36.22 | 38.95 | 35.88 | 0.672 times |
| 31 Thu Jul 2025 | 36.22 | 44.09 | 48.74 | 36.12 | 1.203 times |
| 30 Mon Jun 2025 | 44.08 | 43.54 | 49.62 | 39.85 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelixis Inc (EXEL)
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelixis Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exelixis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelixis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.
Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.