Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Exelixis Inc is 2529972

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	40.03	41.47	41.47	40.03	0.667 times
02 Thu Oct 2025	41.45	41.23	41.45	40.44	0.542 times
01 Wed Oct 2025	41.20	41.30	41.78	40.86	0.999 times
30 Tue Sep 2025	41.30	40.47	41.60	40.35	0.858 times
29 Mon Sep 2025	40.57	39.17	40.60	39.00	1.001 times
26 Fri Sep 2025	39.04	38.73	39.24	38.57	0.648 times
25 Thu Sep 2025	38.69	38.83	38.91	38.35	0.7 times
24 Wed Sep 2025	38.91	39.70	39.99	38.56	0.796 times
23 Tue Sep 2025	39.81	39.59	39.96	39.47	0.577 times
22 Mon Sep 2025	39.58	40.00	40.66	39.55	0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 42. Use a stoploss of 39.58 and if this stock hits its stoploss, then it can fall down till 38.5

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	35.88
Downside Target	37.93
Downside Target	39.85
Downside Target	40.03
Upside Target	40.66
Upside Target	40.78
Upside Target	41.60
Upside Target	41.78
Upside Target	48.74
Upside Target	49.62

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	38.76
Downside Intraday Target	37.49
Upside Intraday Target	41.54
Upside Intraday Target	43.05
Upside Intraday Target	40.27

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	40.03	39.17	41.78	39.00	1.15 times
26 Fri Sep 2025	39.04	40.00	40.66	38.35	0.52 times
19 Fri Sep 2025	40.10	39.12	40.78	38.37	1.518 times
12 Fri Sep 2025	39.15	37.75	39.27	36.78	0.97 times
05 Fri Sep 2025	37.88	37.25	37.93	36.23	4.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	40.03	41.30	41.78	40.03	0.104 times
30 Tue Sep 2025	41.30	37.25	41.60	36.23	0.997 times
29 Fri Aug 2025	37.42	36.22	38.95	35.88	0.672 times
31 Thu Jul 2025	36.22	44.09	48.74	36.12	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelixis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.