(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3268080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.75 | 1.91 | 1.94 | 1.75 | 2.035 times |
| 10 Wed Jan 2024 | 1.93 | 1.90 | 1.94 | 1.86 | 0.747 times |
| 09 Tue Jan 2024 | 1.90 | 1.89 | 1.93 | 1.82 | 1.192 times |
| 08 Mon Jan 2024 | 1.82 | 1.82 | 1.85 | 1.79 | 0.618 times |
| 05 Fri Jan 2024 | 1.85 | 1.83 | 1.93 | 1.77 | 1.179 times |
| 04 Thu Jan 2024 | 1.82 | 1.83 | 1.86 | 1.81 | 1.024 times |
| 03 Wed Jan 2024 | 1.83 | 1.90 | 1.91 | 1.82 | 1.192 times |
| 02 Tue Jan 2024 | 1.91 | 1.97 | 2.02 | 1.91 | 1.013 times |
| 29 Fri Dec 2023 | 1.97 | 1.98 | 2.00 | 1.95 | 1.066 times |
| 29 Fri Dec 2023 | 1.97 | 1.98 | 2.00 | 1.95 | 1.066 times |
Stock of Endeavour Silver (EXK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.9 or 1.95
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.11 |
| Upside Target | 2.17 |
| Upside Target | 2.26 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.64 |
| Upside Target | 2.92 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 1.81 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.75 | 1.82 | 1.94 | 1.75 | 1.042 times |
| 05 Fri Jan 2024 | 1.85 | 1.97 | 2.02 | 1.77 | 4.134 times |
| 29 Fri Dec 2023 | 1.97 | 1.98 | 2.00 | 1.95 | 0.302 times |
| 29 Fri Dec 2023 | 1.97 | 2.04 | 2.08 | 1.95 | 0.567 times |
| 22 Fri Dec 2023 | 2.03 | 2.09 | 2.17 | 1.96 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 1.75 | 1.97 | 2.02 | 1.75 | 0.266 times |
| 29 Fri Dec 2023 | 1.97 | 2.18 | 2.26 | 1.90 | 1.445 times |
| 30 Thu Nov 2023 | 2.18 | 2.16 | 2.31 | 1.83 | 1.461 times |
| 31 Tue Oct 2023 | 2.14 | 2.37 | 2.64 | 2.11 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.