(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3018280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 1.67 | 1.54 | 1.68 | 1.54 | 2.011 times |
| 31 Wed Jan 2024 | 1.51 | 1.55 | 1.60 | 1.51 | 1.564 times |
| 30 Tue Jan 2024 | 1.56 | 1.63 | 1.63 | 1.55 | 1.062 times |
| 29 Mon Jan 2024 | 1.63 | 1.64 | 1.64 | 1.58 | 1.508 times |
| 26 Fri Jan 2024 | 1.61 | 1.67 | 1.69 | 1.61 | 0.774 times |
| 25 Thu Jan 2024 | 1.66 | 1.71 | 1.73 | 1.64 | 1.156 times |
| 24 Wed Jan 2024 | 1.70 | 1.80 | 1.80 | 1.69 | 0.897 times |
| 23 Tue Jan 2024 | 1.78 | 1.75 | 1.79 | 1.71 | 0.808 times |
| 22 Mon Jan 2024 | 1.73 | 1.68 | 1.76 | 1.65 | 0.798 times |
| 19 Fri Jan 2024 | 1.71 | 1.72 | 1.72 | 1.65 | 0.851 times |
Stock of Endeavour Silver (EXK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1.6 or till 1.5. Use a stoploss of 1.73 and if the stock hits stoploss, then it can shoot up till 1.84
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.61 |
| Downside Target | 1.65 |
| Upside Target | 1.75 |
| Upside Target | 1.80 |
| Upside Target | 1.87 |
| Upside Target | 1.95 |
| Upside Target | 2.02 |
| Upside Target | 2.11 |
| Upside Target | 2.26 |
| Upside Target | 2.31 |
| Upside Target | 2.64 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.79 |
| Downside Intraday Target | 1.62 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 1.67 | 1.64 | 1.68 | 1.51 | 1.386 times |
| 26 Fri Jan 2024 | 1.61 | 1.68 | 1.80 | 1.61 | 1.188 times |
| 19 Fri Jan 2024 | 1.71 | 1.87 | 1.87 | 1.65 | 2.03 times |
| 12 Fri Jan 2024 | 1.88 | 1.83 | 1.95 | 1.83 | 0.27 times |
| 12 Fri Jan 2024 | 1.88 | 1.82 | 1.95 | 1.75 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 1.67 | 1.54 | 1.68 | 1.54 | 0.078 times |
| 31 Wed Jan 2024 | 1.51 | 1.97 | 2.02 | 1.51 | 0.702 times |
| 29 Fri Dec 2023 | 1.97 | 2.18 | 2.26 | 1.90 | 1.445 times |
| 30 Thu Nov 2023 | 2.18 | 2.16 | 2.31 | 1.83 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.